Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
10668
10837
10668
10837
0
+0.00(+0.00%)
Jun 29, 2018
10668
10837
10668
10837
0
+182.60(+1.71%)
Jun 28, 2018
10669
10724
10633
10654
0
-46.70(-0.44%)
Jun 27, 2018
10767
10800
10701
10701
0
-41.20(-0.38%)
Jun 26, 2018
10731
10753
10651
10742
0
-44.30(-0.41%)
Jun 25, 2018
10834
10851
10786
10786
0
-112.80(-1.03%)
Jun 24, 2018
10901
10915
10829
10899
0
+0.00(+0.00%)
Jun 23, 2018
10901
10915
10829
10899
0
+0.00(+0.00%)
Jun 22, 2018
10901
10915
10829
10899
0
-41.80(-0.38%)
Jun 21, 2018
10950
10992
10941
10941
0
+13.70(+0.13%)
Jun 20, 2018
10905
10969
10843
10927
0
+23.20(+0.21%)
Jun 19, 2018
11009
11009
10904
10904
0
-183.30(-1.65%)
Jun 18, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 17, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 16, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 15, 2018
10998
11088
10982
11088
0
+73.50(+0.67%)
Jun 14, 2018
11143
11143
11014
11014
0
-159.20(-1.42%)
Jun 13, 2018
11153
11188
11119
11173
0
+28.40(+0.25%)
Jun 12, 2018
11140
11160
11088
11145
0
-4.40(-0.04%)
Jun 11, 2018
11169
11187
11119
11149
0
-7.20(-0.06%)
Jun 10, 2018
11244
11244
11123
11156
0
+0.00(+0.00%)
Jun 09, 2018
11244
11244
11123
11156
0
+0.00(+0.00%)
Jun 08, 2018
11244
11244
11123
11156
0
-95.40(-0.85%)
Jun 07, 2018
11229
11262
11189
11252
0
+50.00(+0.45%)
Jun 06, 2018
11111
11207
11111
11202
0
+101.70(+0.92%)
Jun 05, 2018
11130
11131
11055
11100
0
-9.40(-0.08%)
Jun 04, 2018
11002
11110
11002
11110
0
+160.40(+1.46%)
Jun 03, 2018
10883
10955
10877
10949
0
+0.00(+0.00%)
Jun 02, 2018
10883
10955
10877
10949
0
+0.00(+0.00%)
Jun 01, 2018
10883
10955
10877
10949
0
+74.10(+0.68%)
May 31, 2018
10856
10910
10854
10875
0
+53.80(+0.50%)
May 30, 2018
10925
10925
10800
10821
0
-142.90(-1.30%)
May 29, 2018
10980
10986
10930
10964
0
-23.70(-0.22%)
May 28, 2018
10976
10999
10965
10988
0
+45.50(+0.42%)
May 27, 2018
10947
10978
10918
10942
0
+0.00(+0.00%)
May 26, 2018
10947
10978
10918
10942
0
+0.00(+0.00%)
May 25, 2018
10947
10978
10918
10942
0
+5.40(+0.05%)
May 24, 2018
10911
10943
10884
10937
0
+50.70(+0.47%)
May 23, 2018
10974
10992
10886
10886
0
-52.50(-0.48%)
May 22, 2018
10987
11034
10939
10939
0
-27.50(-0.25%)
May 21, 2018
10862
10979
10862
10966
0
+135.40(+1.25%)
May 20, 2018
10844
10893
10819
10831
0
+0.00(+0.00%)
May 19, 2018
10844
10893
10819
10831
0
+0.00(+0.00%)
May 18, 2018
10844
10893
10819
10831
0
-3.00(-0.03%)
May 17, 2018
10912
10939
10834
10834
0
-63.80(-0.59%)
May 16, 2018
10874
10916
10865
10898
0
+22.90(+0.21%)
May 15, 2018
10965
10978
10875
10875
0
-77.70(-0.71%)
May 14, 2018
10938
10970
10909
10952
0
+93.40(+0.86%)
May 13, 2018
10808
10875
10808
10859
0
+0.00(+0.00%)
May 12, 2018
10808
10875
10808
10859
0
+0.00(+0.00%)
May 11, 2018
10808
10875
10808
10859
0
+98.80(+0.92%)
May 10, 2018
10732
10782
10732
10760
0
+56.90(+0.53%)
May 09, 2018
10693
10749
10690
10703
0
+11.90(+0.11%)
May 08, 2018
10610
10691
10609
10691
0
+86.50(+0.82%)
May 07, 2018
10582
10633
10556
10605
0
+75.50(+0.72%)
May 06, 2018
10516
10566
10501
10529
0
+0.00(+0.00%)
May 05, 2018
10516
10566
10501
10529
0
+0.00(+0.00%)
May 04, 2018
10516
10566
10501
10529
0
+15.20(+0.14%)
May 03, 2018
10579
10579
10509
10514
0
-104.60(-0.99%)
May 02, 2018
10666
10684
10601
10619
0
-39.10(-0.37%)
May 01, 2018
10553
10661
10540
10658
0
+0.00(+0.00%)
Apr 30, 2018
10553
10661
10540
10658
0
+104.50(+0.99%)
Apr 29, 2018
10546
10574
10496
10553
0
+0.00(+0.00%)
Apr 28, 2018
10546
10574
10496
10553
0
+0.00(+0.00%)
Apr 27, 2018
10546
10574
10496
10553
0
+64.80(+0.62%)
Apr 26, 2018
10583
10619
10479
10489
0
-71.40(-0.68%)
Apr 25, 2018
10542
10574
10489
10560
0
-19.50(-0.18%)
Apr 24, 2018
10680
10692
10540
10580
0
-117.60(-1.10%)
Apr 23, 2018
10757
10775
10687
10697
0
-82.30(-0.76%)
Apr 22, 2018
10802
10832
10770
10779
0
+0.00(+0.00%)
Apr 21, 2018
10802
10832
10770
10779
0
+0.00(+0.00%)
Apr 20, 2018
10802
10832
10770
10779
0
-191.80(-1.75%)
Apr 19, 2018
10892
10984
10890
10971
0
+123.30(+1.14%)
Apr 18, 2018
10843
10918
10810
10848
0
+37.40(+0.35%)
Apr 17, 2018
10954
10965
10799
10810
0
-144.00(-1.31%)
Apr 16, 2018
10962
10975
10921
10954
0
-10.90(-0.10%)
Apr 15, 2018
10976
10988
10938
10965
0
+0.00(+0.00%)
Apr 14, 2018
10976
10988
10938
10965
0
+0.00(+0.00%)
Apr 13, 2018
10976
10988
10938
10965
0
+10.10(+0.09%)
Apr 12, 2018
10984
11008
10921
10955
0
-18.70(-0.17%)
Apr 11, 2018
10962
11016
10953
10974
0
+46.80(+0.43%)
Apr 10, 2018
10886
10976
10875
10927
0
+33.70(+0.31%)
Apr 09, 2018
10880
10905
10829
10894
0
+72.00(+0.67%)
Apr 08, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 07, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 06, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 05, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 04, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 03, 2018
10838
10838
10776
10822
0
-66.80(-0.61%)
Apr 02, 2018
10936
10970
10882
10888
0
-31.20(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.