Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.0900 0.0621 0.0760 68,510 -0.02(-17.39%)
Jul 30, 2018 0.0800 0.0920 0.0650 0.0920 101,054 +0.01(+15.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 18,700 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0762 0.0800 7,775 +0.00(+0.00%)
Jul 23, 2018 0.0785 0.0800 0.0650 0.0800 22,300 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 70,900 -0.00(-0.12%)
Jul 19, 2018 0.0869 0.0870 0.0801 0.0801 21,000 -0.01(-7.83%)
Jul 18, 2018 0.0818 0.0869 0.0800 0.0869 15,513 +0.01(+8.63%)
Jul 17, 2018 0.0800 0.0900 0.0800 0.0800 75,549 +0.00(+0.00%)
Jul 16, 2018 0.0710 0.0800 0.0710 0.0800 35,808 +0.01(+8.11%)
Jul 13, 2018 0.0950 0.1141 0.0740 0.0740 61,633 -0.02(-17.73%)
Jul 12, 2018 0.1000 0.1017 0.0801 0.0900 50,200 -0.02(-17.33%)
Jul 11, 2018 0.0950 0.1089 0.0950 0.1088 111,506 +0.02(+20.89%)
Jul 10, 2018 0.1090 0.1090 0.0750 0.0900 244,420 -0.01(-9.55%)
Jul 09, 2018 0.1090 0.0900 0.0995 168,155 +0.01(+6.99%)
Jul 06, 2018 0.0930 0.0930 0.0780 0.0930 110,460 +0.00(+1.64%)
Jul 05, 2018 0.0999 0.0999 0.0850 0.0915 148,092 +0.00(+1.67%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2018 0.0890 0.0890 0.0620 0.0850 283,876 -0.00(-4.49%)
Jun 29, 2018 0.0800 0.0890 0.0700 0.0890 110,130 +0.00(+3.19%)
Jun 28, 2018 0.0819 0.0890 0.0710 0.0862 148,253 -0.01(-13.75%)
Jun 27, 2018 0.1004 0.1150 0.0800 0.1000 709,488 +0.01(+5.26%)
Jun 26, 2018 0.1090 0.1090 0.0647 0.0950 1,137,845 -0.01(-5.00%)
Jun 25, 2018 0.0510 0.1170 0.0500 0.1000 1,950,792 +0.05(+100.00%)
Jun 22, 2018 0.0320 0.0580 0.0320 0.0500 630,879 +0.01(+42.86%)
Jun 21, 2018 0.0280 0.0394 0.0278 0.0350 516,275 +0.01(+28.68%)
Jun 20, 2018 0.0300 0.0300 0.0272 0.0272 65,548 -0.00(-5.06%)
Jun 19, 2018 0.0305 0.0305 0.0272 0.0286 40,861 -0.00(-4.50%)
Jun 18, 2018 0.0400 0.0400 0.0300 0.0300 111,275 -0.01(-18.92%)
Jun 15, 2018 0.0370 0.0370 0.0370 39,594 +0.00(+0.00%)
Jun 14, 2018 0.0380 0.0380 0.0369 0.0370 20,075 +0.01(+19.35%)
Jun 13, 2018 0.0300 0.0390 0.0291 0.0310 155,850 +0.00(+3.33%)
Jun 12, 2018 0.0423 0.0423 0.0300 0.0300 74,490 -0.01(-25.00%)
Jun 11, 2018 0.0400 0.0400 0.0333 0.0400 60,715 +0.00(+14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 07, 2018 0.0398 0.0410 0.0300 0.0350 253,600 -0.00(-12.50%)
Jun 06, 2018 0.0300 0.0400 0.0290 0.0400 145,400 +0.01(+38.79%)
Jun 05, 2018 0.0459 0.0460 0.0270 0.0288 474,744 -0.01(-22.53%)
Jun 04, 2018 0.0285 0.0500 0.0280 0.0372 809,226 +0.01(+32.86%)
Jun 01, 2018 0.0398 0.0490 0.0280 0.0280 293,000 -0.01(-31.71%)
May 31, 2018 0.0290 0.0410 0.0270 0.0410 51,000 +0.01(+36.76%)
May 30, 2018 0.0300 0.0350 0.0272 0.0300 122,650 +0.00(+9.02%)
May 29, 2018 0.0400 0.0400 0.0275 0.0275 41,900 -0.01(-31.25%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
May 24, 2018 0.0265 0.0420 0.0265 0.0420 66,700 +0.01(+16.67%)
May 23, 2018 0.0330 0.0369 0.0279 0.0360 201,173 -0.00(-10.00%)
May 22, 2018 0.0400 0.0460 0.0400 0.0400 107,650 +0.00(+0.00%)
May 21, 2018 0.0400 0.0400 0.0400 0.0400 37,500 -0.00(-7.41%)
May 16, 2018 0.0432 0.0432 0.0432 0 +0.01(+38.46%)
May 15, 2018 0.0400 0.0469 0.0312 0.0312 132,904 -0.02(-33.62%)
May 14, 2018 0.0450 0.0475 0.0312 0.0470 287,691 -0.00(-1.05%)
May 11, 2018 0.0500 0.0500 0.0280 0.0475 44,038 -0.00(-0.42%)
May 10, 2018 0.0500 0.0500 0.0300 0.0477 55,350 -0.00(-4.60%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 153 +0.00(+5.53%)
May 02, 2018 0.0474 0.0474 0.0474 0 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.