Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3680 0.3680 0.3680 0 +0.02(+6.08%)
Aug 30, 2018 0.3468 0.3519 0.3429 0.3469 13,996 +0.01(+2.27%)
Aug 29, 2018 0.3473 0.3488 0.3392 0.3392 13,305 +0.00(+0.33%)
Aug 28, 2018 0.3477 0.3499 0.3381 0.3381 16,089 -0.01(-2.65%)
Aug 27, 2018 0.3190 0.3473 0.3190 0.3473 23,650 +0.03(+9.52%)
Aug 24, 2018 0.3248 0.3248 0.3171 0.3171 700 -0.01(-1.64%)
Aug 23, 2018 0.3217 0.3229 0.3159 0.3224 9,175 +0.00(+0.31%)
Aug 22, 2018 0.3165 0.3239 0.3165 0.3214 8,170 +0.00(+0.47%)
Aug 21, 2018 0.3166 0.3199 0.3109 0.3199 4,934 +0.00(+0.00%)
Aug 20, 2018 0.2991 0.3199 0.2991 0.3199 739 +0.02(+6.81%)
Aug 17, 2018 0.2995 0.2995 0.2995 0.2995 2,000 -0.01(-4.44%)
Aug 16, 2018 0.3254 0.3286 0.3134 0.3134 23,250 +0.02(+6.78%)
Aug 15, 2018 0.3184 0.3184 0.2935 0.2935 9,250 -0.02(-7.15%)
Aug 14, 2018 0.3427 0.3447 0.3095 0.3161 13,761 -0.02(-6.45%)
Aug 13, 2018 0.3380 0.3380 0.3300 0.3379 13,430 -0.01(-3.43%)
Aug 10, 2018 0.3570 0.3570 0.3499 0.3499 3,600 -0.01(-2.53%)
Aug 09, 2018 0.3590 0.3590 0.3590 0.3590 563 +0.00(+1.01%)
Aug 08, 2018 0.3727 0.3727 0.3539 0.3554 10,270 -0.02(-6.42%)
Aug 07, 2018 0.3785 0.3840 0.3769 0.3798 16,515 +0.03(+8.51%)
Aug 06, 2018 0.4000 0.4000 0.3500 0.3500 8,212 -0.03(-8.93%)
Aug 03, 2018 0.3682 0.3843 0.3682 0.3843 1,600 +0.01(+1.77%)
Aug 02, 2018 0.3687 0.3862 0.3687 0.3776 2,711 +0.01(+2.50%)
Aug 01, 2018 0.3759 0.3759 0.3677 0.3684 6,300 -0.01(-1.94%)
Jul 31, 2018 0.3760 0.3800 0.3563 0.3757 12,946 -0.00(-1.21%)
Jul 30, 2018 0.3772 0.3803 0.3735 0.3803 2,210 +0.00(+0.88%)
Jul 27, 2018 0.3770 0.3770 0.3770 0.3770 2,500 +0.05(+13.73%)
Jul 26, 2018 0.3519 0.3519 0.3315 0.3315 1,007 -0.03(-7.40%)
Jul 25, 2018 0.3569 0.3580 0.3569 0.3580 2,445 +0.01(+3.20%)
Jul 24, 2018 0.3490 0.3500 0.3469 0.3469 14,950 -0.02(-5.53%)
Jul 17, 2018 0.3672 0.3672 0.3672 0 +0.01(+1.72%)
Jul 16, 2018 0.3610 0.3610 0.3610 0.3610 2,807 +0.02(+5.06%)
Jul 12, 2018 0.3436 0.3436 0.3436 0 -0.00(-1.09%)
Jul 11, 2018 0.3510 0.3510 0.3318 0.3474 5,300 +0.00(+0.43%)
Jul 10, 2018 0.3175 0.3459 0.3175 0.3459 690 +0.02(+6.17%)
Jul 09, 2018 0.3268 0.3300 0.3230 0.3258 10,200 +0.06(+23.46%)
Jul 03, 2018 0.2639 0.2639 0.2639 0 +0.00(+1.50%)
Jul 02, 2018 0.2600 0.2600 0.2600 0.2600 400 -0.02(-6.44%)
Jun 29, 2018 0.2779 0.2779 0.2779 0.2779 500 +0.00(+0.00%)
Jun 28, 2018 0.2775 0.2779 0.2775 0.2779 32,875 +0.02(+8.81%)
Jun 27, 2018 0.2554 0.2554 0.2554 0.2554 2,000 +0.00(+0.04%)
Jun 26, 2018 0.2553 0.2553 0.2553 0.2553 202 -0.02(-7.16%)
Jun 25, 2018 0.2828 0.2828 0.2750 0.2750 3,750 +0.01(+5.00%)
Jun 22, 2018 0.2520 0.2619 0.2520 0.2619 533 +0.03(+13.49%)
Jun 18, 2018 0.2308 0.2308 0.2308 75 -0.01(-5.42%)
Jun 15, 2018 0.2550 0.2550 0.2440 0.2440 8,100 -0.02(-7.92%)
Jun 14, 2018 0.2650 0.2650 0.2650 0.2650 200 +0.00(+0.34%)
Jun 12, 2018 0.2641 0.2641 0.2641 75 -0.01(-5.11%)
Jun 11, 2018 0.2787 0.2787 0.2732 0.2783 1,360 -0.00(-0.60%)
Jun 07, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2018 0.2465 0.2800 0.2465 0.2800 37,920 +0.07(+32.08%)
Jun 05, 2018 0.1828 0.2120 0.1828 0.2120 9,970 +0.04(+20.94%)
Jun 04, 2018 0.1940 0.1940 0.1753 0.1753 25,551 -0.02(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.