Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1814 1814 1814 0 +25.12(+1.40%)
Aug 30, 2018 1747 1815 1747 1789 24,442 +78.11(+4.56%)
Aug 29, 2018 1698 1750 1673 1711 20,939 +3.22(+0.19%)
Aug 28, 2018 1572 1757 1552 1708 54,911 +100.23(+6.23%)
Aug 27, 2018 1694 1698 1599 1608 25,284 -102.53(-5.99%)
Aug 24, 2018 1851 1864 1642 1710 51,812 -223.96(-11.58%)
Aug 23, 2018 1831 1982 1823 1934 32,129 +171.19(+9.71%)
Aug 22, 2018 1738 1809 1737 1763 30,322 -11.05(-0.62%)
Aug 21, 2018 1802 1845 1751 1774 21,737 -41.02(-2.26%)
Aug 20, 2018 1820 1895 1759 1815 35,408 -73.73(-3.90%)
Aug 17, 2018 1994 2016 1836 1889 47,923 -154.37(-7.56%)
Aug 16, 2018 1823 2044 1760 2043 42,429 +166.81(+8.89%)
Aug 15, 2018 1688 1920 1688 1876 54,824 +286.17(+17.99%)
Aug 14, 2018 1545 1603 1523 1590 16,698 +35.48(+2.28%)
Aug 13, 2018 1456 1580 1452 1555 29,990 +143.32(+10.15%)
Aug 10, 2018 1394 1419 1360 1411 20,181 +28.34(+2.05%)
Aug 09, 2018 1361 1385 1321 1383 16,327 +0.92(+0.07%)
Aug 08, 2018 1388 1423 1366 1382 14,528 -3.23(-0.23%)
Aug 07, 2018 1311 1395 1309 1385 11,106 +42.17(+3.14%)
Aug 06, 2018 1308 1347 1306 1343 11,451 +43.55(+3.35%)
Aug 03, 2018 1299 1315 1250 1300 14,873 -26.50(-2.00%)
Aug 02, 2018 1290 1334 1285 1326 11,540 +41.01(+3.19%)
Aug 01, 2018 1268 1293 1257 1285 10,911 +19.36(+1.53%)
Jul 31, 2018 1282 1284 1227 1266 16,041 -3.46(-0.27%)
Jul 30, 2018 1245 1275 1245 1269 6,677 +23.27(+1.87%)
Jul 27, 2018 1238 1252 1219 1246 11,796 +0.00(+0.00%)
Jul 26, 2018 1214 1247 1200 1246 14,483 +55.07(+4.62%)
Jul 25, 2018 1210 1234 1191 1191 14,221 -42.86(-3.47%)
Jul 24, 2018 1251 1256 1225 1234 9,117 -35.48(-2.80%)
Jul 23, 2018 1248 1280 1233 1269 14,452 +40.09(+3.26%)
Jul 20, 2018 1229 1242 1209 1229 14,277 -24.42(-1.95%)
Jul 19, 2018 1272 1272 1198 1254 24,447 +47.00(+3.90%)
Jul 18, 2018 1233 1255 1201 1207 19,125 -15.21(-1.24%)
Jul 17, 2018 1233 1237 1204 1222 15,321 +17.05(+1.42%)
Jul 16, 2018 1193 1211 1181 1205 15,451 +27.88(+2.37%)
Jul 13, 2018 1176 1182 1158 1177 19,867 +21.43(+1.85%)
Jul 12, 2018 1147 1160 1131 1156 14,996 -16.59(-1.42%)
Jul 11, 2018 1118 1176 1107 1172 50,151 +80.88(+7.41%)
Jul 10, 2018 1106 1123 1085 1091 29,195 +8.75(+0.81%)
Jul 09, 2018 1057 1090 1049 1082 35,999 -3.45(-0.32%)
Jul 06, 2018 1100 1103 1069 1086 39,076 -17.98(-1.63%)
Jul 05, 2018 1113 1120 1096 1104 41,443 -33.41(-2.94%)
Jul 03, 2018 1137 1137 1137 0 -66.35(-5.51%)
Jul 02, 2018 1199 1223 1184 1204 22,176 +33.18(+2.83%)
Jun 29, 2018 1212 1212 1155 1170 23,721 -51.62(-4.22%)
Jun 28, 2018 1219 1239 1212 1222 7,804 -8.29(-0.67%)
Jun 27, 2018 1214 1233 1190 1230 20,040 +31.80(+2.65%)
Jun 26, 2018 1213 1218 1188 1199 16,088 +11.29(+0.95%)
Jun 25, 2018 1168 1195 1162 1187 16,841 +25.11(+2.16%)
Jun 22, 2018 1194 1194 1157 1162 22,831 -39.86(-3.32%)
Jun 21, 2018 1214 1219 1185 1202 15,844 -13.59(-1.12%)
Jun 20, 2018 1192 1226 1176 1216 15,673 +25.57(+2.15%)
Jun 19, 2018 1199 1202 1178 1190 15,339 +22.20(+1.90%)
Jun 18, 2018 1175 1175 1152 1168 18,799 +3.00(+0.26%)
Jun 15, 2018 1182 1119 1165 37,597 +45.61(+4.08%)
Jun 14, 2018 1123 1128 1106 1119 33,562 -18.20(-1.60%)
Jun 13, 2018 1152 1203 1125 1137 41,445 -15.20(-1.32%)
Jun 12, 2018 1147 1158 1135 1153 23,271 +13.59(+1.19%)
Jun 11, 2018 1157 1165 1124 1139 24,965 -24.88(-2.14%)
Jun 08, 2018 1150 1166 1149 1164 19,452 +21.42(+1.87%)
Jun 07, 2018 1132 1152 1129 1143 20,225 +5.99(+0.53%)
Jun 06, 2018 1156 1137 31,036 -5.99(-0.52%)
Jun 05, 2018 1157 1173 1136 1143 25,314 -17.28(-1.49%)
Jun 04, 2018 1126 1162 1126 1160 23,796 -1.15(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.