Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0010 0.0011 0.0010 0.0011 3,495,600 +0.00(+10.00%)
Sep 27, 2018 0.0011 0.0011 0.0010 0.0010 2,291,346 +0.00(+0.00%)
Sep 26, 2018 0.0012 0.0012 0.0010 0.0010 2,611,950 -0.00(-9.09%)
Sep 25, 2018 0.0011 0.0012 0.0010 0.0011 666,365 +0.00(+10.00%)
Sep 24, 2018 0.0010 0.0011 0.0010 0.0010 786,300 -0.00(-16.67%)
Sep 21, 2018 0.0012 0.0012 0.0010 0.0012 1,133,800 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0012 0.0010 0.0012 5,960,638 +0.00(+33.33%)
Sep 19, 2018 0.0011 0.0011 0.0009 0.0009 3,098,547 -0.00(-10.00%)
Sep 18, 2018 0.0009 0.0011 0.0009 0.0010 1,440,968 -0.00(-9.09%)
Sep 17, 2018 0.0009 0.0011 0.0009 0.0011 3,746,289 +0.00(+10.00%)
Sep 14, 2018 0.0009 0.0010 0.0009 0.0010 981,300 +0.00(+0.00%)
Sep 13, 2018 0.0009 0.0010 0.0009 0.0010 1,709,830 +0.00(+11.11%)
Sep 12, 2018 0.0010 0.0010 0.0009 0.0009 4,710,000 -0.00(-18.18%)
Sep 11, 2018 0.0010 0.0011 0.0010 0.0011 11,894,612 +0.00(+0.00%)
Sep 10, 2018 0.0012 0.0012 0.0011 0.0011 415,000 -0.00(-8.33%)
Sep 07, 2018 0.0010 0.0012 0.0010 0.0012 775,000 +0.00(+9.09%)
Sep 06, 2018 0.0012 0.0012 0.0011 0.0011 905,286 +0.00(+10.00%)
Sep 05, 2018 0.0011 0.0012 0.0010 0.0010 4,665,950 +0.00(+0.00%)
Sep 04, 2018 0.0011 0.0012 0.0010 0.0010 720,000 -0.00(-16.67%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 30, 2018 0.0011 0.0012 0.0011 0.0012 1,263,337 +0.00(+9.09%)
Aug 29, 2018 0.0010 0.0012 0.0010 0.0011 910,000 -0.00(-8.33%)
Aug 28, 2018 0.0011 0.0012 0.0010 0.0012 3,861,341 +0.00(+9.09%)
Aug 27, 2018 0.0011 0.0012 0.0011 0.0011 1,141,691 -0.00(-8.33%)
Aug 24, 2018 0.0010 0.0012 0.0010 0.0012 4,699,200 +0.00(+9.09%)
Aug 23, 2018 0.0012 0.0012 0.0010 0.0011 9,257,245 -0.00(-8.33%)
Aug 22, 2018 0.0013 0.0013 0.0012 0.0012 155,286 -0.00(-7.69%)
Aug 21, 2018 0.0014 0.0014 0.0012 0.0013 5,416,466 +0.00(+18.18%)
Aug 20, 2018 0.0010 0.0012 0.0010 0.0011 9,714,545 -0.00(-8.33%)
Aug 17, 2018 0.0011 0.0012 0.0011 0.0012 385,000 +0.00(+9.09%)
Aug 16, 2018 0.0013 0.0013 0.0011 0.0011 2,189,405 -0.00(-15.38%)
Aug 15, 2018 0.0012 0.0013 0.0012 0.0013 1,112,889 +0.00(+18.18%)
Aug 14, 2018 0.0011 0.0012 0.0011 0.0011 7,050 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0012 0.0010 0.0011 1,319,136 -0.00(-8.33%)
Aug 10, 2018 0.0012 0.0012 0.0010 0.0012 5,127,900 +0.00(+9.09%)
Aug 09, 2018 0.0011 0.0012 0.0011 0.0011 2,321,799 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0011 0.0011 2,275,955 -0.00(-8.33%)
Aug 07, 2018 0.0012 0.0012 0.0011 0.0012 1,147,846 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0013 0.0011 0.0012 2,648,653 +0.00(+0.00%)
Aug 03, 2018 0.0011 0.0012 0.0011 0.0012 2,610,100 +0.00(+9.09%)
Aug 02, 2018 0.0012 0.0012 0.0011 0.0011 817,478 +0.00(+0.00%)
Aug 01, 2018 0.0010 0.0011 0.0010 0.0011 1,070,561 +0.00(+0.00%)
Jul 31, 2018 0.0010 0.0011 0.0010 0.0011 6,758,465 -0.00(-8.33%)
Jul 30, 2018 0.0012 0.0013 0.0010 0.0012 36,149,580 +0.00(+0.00%)
Jul 27, 2018 0.0013 0.0013 0.0011 0.0012 3,654,700 +0.00(+4.35%)
Jul 26, 2018 0.0011 0.0012 0.0011 0.0011 16,960,900 -0.00(-4.17%)
Jul 25, 2018 0.0014 0.0014 0.0011 0.0012 16,415,784 -0.00(-7.69%)
Jul 24, 2018 0.0014 0.0014 0.0012 0.0013 19,511,496 -0.00(-7.14%)
Jul 23, 2018 0.0014 0.0014 0.0013 0.0014 5,790,441 +0.00(+0.00%)
Jul 20, 2018 0.0014 0.0014 0.0013 0.0014 4,393,406 +0.00(+0.00%)
Jul 19, 2018 0.0015 0.0015 0.0013 0.0014 3,976,098 +0.00(+0.00%)
Jul 18, 2018 0.0015 0.0016 0.0014 0.0014 15,678,178 -0.00(-6.67%)
Jul 17, 2018 0.0015 0.0016 0.0015 0.0015 16,379,665 -0.00(-3.23%)
Jul 16, 2018 0.0015 0.0017 0.0015 0.0015 2,684,400 -0.00(-3.13%)
Jul 13, 2018 0.0016 0.0017 0.0015 0.0016 2,629,800 -0.00(-5.88%)
Jul 12, 2018 0.0016 0.0017 0.0015 0.0017 4,605,903 +0.00(+13.33%)
Jul 11, 2018 0.0016 0.0017 0.0015 0.0015 7,827,043 -0.00(-6.25%)
Jul 10, 2018 0.0015 0.0016 0.0015 0.0016 5,875,750 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0016 0.0015 0.0016 1,907,039 +0.00(+0.00%)
Jul 06, 2018 0.0015 0.0018 0.0015 0.0016 3,704,264 -0.00(-11.11%)
Jul 05, 2018 0.0017 0.0019 0.0016 0.0018 6,611,448 -0.00(-5.26%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.