Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0.1400 102,650 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 140,528 -0.01(-6.67%)
Sep 25, 2018 0.1300 0.1500 0.1300 0.1500 657,500 +0.02(+15.38%)
Sep 24, 2018 0.1300 0.1300 0.1200 0.1300 43,000 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 71,900 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1300 28,900 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,700 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1300 47,500 +0.01(+8.33%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 109,200 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1300 0.1300 64,546 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 112,275 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 35,269 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1300 0.1300 0.1300 70,300 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1400 0.1300 0.1300 74,000 -0.01(-7.14%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1400 76,620 +0.01(+7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1400 0.1400 0.1300 0.1400 90,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1400 0.1400 146,314 -0.01(-6.67%)
Aug 28, 2018 0.1500 0.1500 0.1400 0.1500 104,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1500 0.1400 0.1500 185,221 +0.01(+7.14%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 358,370 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1400 22,095 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 55,500 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 142,100 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1400 0.1300 0.1400 164,699 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1300 237,000 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1300 0.1300 391,450 -0.01(-7.14%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 480,300 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 98,000 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 147,288 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1500 0.1600 166,329 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1600 351,550 +0.01(+6.67%)
Jul 31, 2018 0.1500 0.1500 0.1500 0.1500 30,711 +0.00(+0.00%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 202,000 -0.01(-6.25%)
Jul 27, 2018 0.1600 0.1600 0.1500 0.1600 228,900 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1500 0.1500 0.1500 158,100 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 246,600 +0.01(+3.45%)
Jul 24, 2018 0.1550 0.1550 0.1450 0.1450 100,444 -0.01(-6.45%)
Jul 23, 2018 0.1600 0.1600 0.1500 0.1550 209,420 +0.01(+3.33%)
Jul 20, 2018 0.1600 0.1600 0.1500 0.1500 103,000 -0.01(-3.23%)
Jul 19, 2018 0.1450 0.1600 0.1450 0.1550 164,900 +0.01(+6.90%)
Jul 18, 2018 0.1500 0.1500 0.1450 0.1450 209,800 -0.01(-3.33%)
Jul 17, 2018 0.1600 0.1600 0.1450 0.1500 729,000 -0.01(-6.25%)
Jul 16, 2018 0.1550 0.1600 0.1500 0.1600 148,670 +0.00(+0.00%)
Jul 13, 2018 0.1550 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jul 12, 2018 0.1550 0.1600 0.1500 0.1500 20,800 -0.01(-3.23%)
Jul 11, 2018 0.1500 0.1550 0.1500 0.1550 325,403 +0.00(+0.00%)
Jul 10, 2018 0.1550 0.1550 0.1550 0.1550 53,000 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1500 0.1550 254,850 +0.00(+0.00%)
Jul 06, 2018 0.1550 0.1600 0.1500 0.1550 293,300 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1700 0.1550 0.1550 420,024 -0.02(-11.43%)
Jul 04, 2018 0.1750 0.1750 0.1650 0.1750 196,120 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.