Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.27 +0.57 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 346.77 365.00 344.86 354.93 277,304 +14.87(+4.37%)
Sep 27, 2018 343.42 346.29 333.82 340.06 334,650 -25.42(-6.96%)
Sep 26, 2018 374.59 387.06 359.24 365.48 344,103 -16.31(-4.27%)
Sep 25, 2018 387.06 395.22 377.47 381.79 198,185 +2.40(+0.63%)
Sep 24, 2018 392.82 400.49 374.59 379.39 269,939 -9.59(-2.47%)
Sep 21, 2018 382.27 400.97 377.47 388.98 308,763 -16.79(-4.14%)
Sep 20, 2018 409.61 413.92 385.14 405.77 348,797 +15.83(+4.06%)
Sep 19, 2018 370.76 399.53 369.80 389.94 333,842 +30.22(+8.40%)
Sep 18, 2018 364.52 371.24 350.61 359.72 213,459 -3.84(-1.06%)
Sep 17, 2018 347.73 368.36 340.54 363.56 292,246 +24.94(+7.37%)
Sep 14, 2018 351.09 354.45 335.74 338.62 218,440 -13.91(-3.95%)
Sep 13, 2018 373.15 376.51 342.94 352.53 389,608 -8.15(-2.26%)
Sep 12, 2018 322.31 368.36 318.95 360.68 490,547 +34.05(+10.43%)
Sep 11, 2018 313.68 330.47 306.96 326.63 322,673 -2.88(-0.87%)
Sep 10, 2018 341.98 343.42 324.23 329.51 282,051 -12.47(-3.65%)
Sep 07, 2018 339.10 351.57 327.11 341.98 310,223 +1.44(+0.42%)
Sep 06, 2018 350.13 359.72 337.18 340.54 357,532 -3.36(-0.98%)
Sep 05, 2018 358.76 359.24 339.10 343.90 314,015 -11.03(-3.11%)
Sep 04, 2018 361.16 364.52 341.50 354.93 332,118 -19.67(-5.25%)
Aug 31, 2018 374.59 374.59 374.59 0 -4.80(-1.26%)
Aug 30, 2018 388.02 388.98 374.11 379.39 274,121 -17.27(-4.35%)
Aug 29, 2018 401.45 407.21 388.02 396.66 214,359 -1.92(-0.48%)
Aug 28, 2018 435.99 441.26 385.14 398.57 544,810 -25.90(-6.10%)
Aug 27, 2018 407.69 425.91 405.29 424.47 254,151 +23.50(+5.86%)
Aug 24, 2018 376.03 413.92 372.67 400.97 489,952 +40.29(+11.17%)
Aug 23, 2018 385.62 386.10 350.61 360.68 445,099 -37.89(-9.51%)
Aug 22, 2018 405.29 405.29 388.50 398.57 220,372 +3.36(+0.85%)
Aug 21, 2018 391.38 400.97 381.31 395.22 268,532 +6.71(+1.73%)
Aug 20, 2018 388.50 399.05 371.71 388.50 442,923 +13.43(+3.58%)
Aug 17, 2018 358.29 382.27 350.85 375.07 630,498 +27.82(+8.01%)
Aug 16, 2018 395.70 404.81 346.29 347.25 366,665 -34.05(-8.93%)
Aug 15, 2018 433.59 435.51 367.40 381.31 584,657 -82.02(-17.70%)
Aug 14, 2018 479.15 484.91 460.45 463.32 157,657 -11.51(-2.42%)
Aug 13, 2018 514.64 514.64 466.20 474.84 343,298 -53.24(-10.08%)
Aug 10, 2018 535.75 548.70 525.20 528.08 197,305 -10.07(-1.87%)
Aug 09, 2018 547.74 562.13 538.15 538.15 204,880 -1.92(-0.36%)
Aug 08, 2018 538.63 545.34 523.76 540.07 211,626 +3.36(+0.63%)
Aug 07, 2018 567.88 569.32 534.31 536.71 220,397 -19.19(-3.45%)
Aug 06, 2018 572.20 572.68 553.98 555.89 143,954 -19.19(-3.34%)
Aug 03, 2018 575.56 595.22 568.84 575.08 239,537 +11.51(+2.04%)
Aug 02, 2018 582.27 584.19 561.17 563.57 185,927 -17.75(-3.05%)
Aug 01, 2018 591.87 596.66 579.39 581.31 164,589 -11.03(-1.86%)
Jul 31, 2018 589.47 609.13 583.71 592.35 171,532 +2.40(+0.41%)
Jul 30, 2018 601.94 602.42 587.55 589.95 111,805 -10.55(-1.76%)
Jul 27, 2018 611.05 613.45 597.14 600.50 134,400 -1.92(-0.32%)
Jul 26, 2018 618.73 625.92 600.98 602.42 164,857 -25.90(-4.12%)
Jul 25, 2018 623.04 628.32 610.09 628.32 176,257 +19.18(+3.15%)
Jul 24, 2018 599.06 612.97 597.63 609.13 123,718 +15.83(+2.67%)
Jul 23, 2018 605.77 612.01 588.03 593.30 202,102 -20.14(-3.28%)
Jul 20, 2018 618.25 623.52 607.69 613.45 155,099 +10.55(+1.75%)
Jul 19, 2018 595.22 630.48 594.74 602.90 327,183 -23.50(-3.75%)
Jul 18, 2018 612.49 628.32 601.94 626.40 159,003 +7.67(+1.24%)
Jul 17, 2018 613.45 628.57 611.05 618.73 214,098 -10.07(-1.60%)
Jul 16, 2018 633.11 641.26 624.96 628.80 147,221 -11.99(-1.87%)
Jul 13, 2018 645.59 653.26 640.31 640.79 177,221 -12.95(-1.98%)
Jul 12, 2018 659.97 668.13 652.30 653.74 141,735 +7.19(+1.11%)
Jul 11, 2018 676.76 686.83 643.67 646.54 247,304 -49.40(-7.10%)
Jul 10, 2018 687.79 700.98 676.28 695.95 127,058 -6.24(-0.89%)
Jul 09, 2018 723.28 726.40 699.59 702.18 137,464 +1.92(+0.27%)
Jul 06, 2018 693.07 710.82 690.19 700.26 152,635 +11.03(+1.60%)
Jul 05, 2018 685.39 694.03 679.64 689.23 154,587 +20.14(+3.01%)
Jul 03, 2018 669.09 669.09 669.09 0 +34.05(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.