Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	4,990,000	+0.00(+0.00%)
Jan 30, 2018		0.0001	0.0001	0.0001	1,015,593	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	1,015,593	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	977,001	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	4,463,000	+0.00(+0.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	343,968	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	1,580,166	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	1,611,502	+0.00(+0.00%)
Jan 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	700,001	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	234,047	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0001	0.0001	0.0001	2,842,554	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	3,599,687	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	6,360,000	+0.00(+0.00%)
Jan 02, 2018	0.0001	0.0001	0.0001	0.0001	3,626,430	+0.00(+0.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	80,417,312	+0.00(+0.00%)
Dec 20, 2017		0.0001	0.0001	0.0001	956,101	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	6,931	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	105	+0.00(+0.00%)
Dec 14, 2017		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Dec 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 08, 2017	0.0001	0.0001	0.0001	0.0001	10,999,999	+0.00(+0.00%)
Dec 07, 2017	0.0001	0.0001	0.0001	0.0001	991,000	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0001	0.0001	0.0001	2,473,295	+0.00(+0.00%)
Dec 05, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Nov 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 15, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Nov 14, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Nov 13, 2017	0.0001	0.0001	0.0001	0.0001	377,550	+0.00(+0.00%)
Nov 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices