Niu Technologies ADR (NQ: NIU )

2.385 -0.085 (-3.44%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.200	7.780	7.020	7.730	100,974	+0.74(+10.59%)
Oct 30, 2018	7.210	7.210	6.800	6.990	96,956	-0.24(-3.32%)
Oct 29, 2018	7.430	7.430	7.050	7.230	135,400	-0.25(-3.34%)
Oct 26, 2018	6.510	7.750	6.320	7.480	670,900	+0.92(+14.02%)
Oct 25, 2018	7.160	7.390	6.320	6.560	512,462	-0.64(-8.89%)
Oct 24, 2018	7.870	7.870	7.140	7.200	469,572	-0.50(-6.49%)
Oct 23, 2018	7.900	7.980	7.600	7.700	348,551	-0.60(-7.23%)
Oct 22, 2018	8.700	8.940	7.900	8.300	696,939	-0.35(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices