Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.480 +0.470 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.08(+5.84%)
Aug 30, 2018 1.350 1.370 1.347 1.370 62,816 +0.01(+0.88%)
Aug 29, 2018 1.280 1.360 1.273 1.358 78,100 +0.09(+6.93%)
Aug 28, 2018 1.270 1.290 1.270 1.270 15,805 -0.01(-0.78%)
Aug 27, 2018 1.280 1.310 1.280 1.280 94,864 +0.01(+0.79%)
Aug 24, 2018 1.290 1.300 1.270 1.270 21,900 -0.02(-1.55%)
Aug 23, 2018 1.300 1.300 1.260 1.290 15,961 -0.00(-0.22%)
Aug 22, 2018 1.240 1.300 1.233 1.293 50,043 +0.07(+5.98%)
Aug 21, 2018 1.220 1.250 1.210 1.220 12,723 -0.01(-0.61%)
Aug 20, 2018 1.220 1.230 1.210 1.228 14,964 +0.01(+0.61%)
Aug 17, 2018 1.190 1.230 1.190 1.220 54,800 +0.00(+0.00%)
Aug 16, 2018 1.200 1.220 1.200 1.220 22,020 +0.02(+1.67%)
Aug 15, 2018 1.200 1.210 1.180 1.200 36,840 +0.02(+1.69%)
Aug 14, 2018 1.210 1.220 1.180 1.180 8,121 -0.02(-1.67%)
Aug 13, 2018 1.230 1.250 1.164 1.200 6,916 -0.05(-4.00%)
Aug 10, 2018 1.230 1.250 1.160 1.250 29,000 +0.03(+2.46%)
Aug 09, 2018 1.200 1.250 1.171 1.220 44,377 -0.02(-1.61%)
Aug 08, 2018 1.190 1.240 1.180 1.240 40,843 +0.08(+6.90%)
Aug 07, 2018 1.190 1.200 1.160 1.160 22,408 -0.02(-1.69%)
Aug 06, 2018 1.170 1.190 1.170 1.180 885 +0.02(+1.72%)
Aug 03, 2018 1.190 1.200 1.160 1.160 8,100 +0.01(+0.87%)
Aug 02, 2018 1.200 1.200 1.150 1.150 9,683 -0.01(-0.86%)
Aug 01, 2018 1.160 1.170 1.151 1.160 11,315 +0.00(+0.00%)
Jul 31, 2018 1.160 1.170 1.160 1.160 8,448 -0.01(-0.85%)
Jul 30, 2018 1.160 1.170 1.147 1.170 27,868 +0.01(+0.86%)
Jul 27, 2018 1.160 1.160 1.150 1.160 1,500 +0.01(+0.87%)
Jul 26, 2018 1.130 1.160 1.130 1.150 5,080 +0.00(+0.00%)
Jul 25, 2018 1.140 1.160 1.100 1.150 174,430 +0.00(+0.00%)
Jul 24, 2018 1.160 1.160 1.080 1.150 82,727 -0.03(-2.54%)
Jul 23, 2018 1.110 1.180 1.080 1.180 196,282 +0.06(+5.36%)
Jul 20, 2018 1.120 1.120 1.097 1.120 116,267 +0.01(+0.90%)
Jul 19, 2018 1.130 1.130 1.110 1.110 45,895 -0.01(-0.89%)
Jul 18, 2018 1.080 1.160 1.051 1.120 62,563 +0.01(+0.90%)
Jul 17, 2018 1.060 1.129 1.060 1.110 59,256 +0.03(+3.06%)
Jul 16, 2018 1.050 1.080 1.050 1.077 20,415 +0.01(+0.65%)
Jul 13, 2018 1.080 1.080 1.065 1.070 25,823 -0.01(-0.47%)
Jul 12, 2018 1.070 1.080 1.052 1.075 12,441 +0.01(+0.48%)
Jul 11, 2018 1.080 1.080 1.070 1.070 2,803 -0.01(-0.93%)
Jul 10, 2018 1.090 1.090 1.060 1.080 3,044 +0.03(+2.86%)
Jul 09, 2018 1.090 1.100 1.050 1.050 16,105 +0.00(+0.00%)
Jul 06, 2018 1.021 1.060 1.021 1.050 17,322 -0.01(-0.94%)
Jul 05, 2018 1.009 1.060 1.001 1.060 37,370 +0.06(+5.67%)
Jul 03, 2018 1.003 1.003 1.003 0 -0.04(-3.55%)
Jul 02, 2018 1.020 1.040 1.000 1.040 87,943 +0.04(+4.00%)
Jun 29, 2018 1.040 1.110 0.9620 1.000 248,191 -0.02(-1.96%)
Jun 28, 2018 1.060 1.070 1.000 1.020 65,610 -0.01(-0.97%)
Jun 27, 2018 1.130 1.132 1.020 1.030 35,127 -0.04(-3.74%)
Jun 26, 2018 1.090 1.142 1.070 1.070 55,651 -0.04(-3.60%)
Jun 25, 2018 1.120 1.152 1.090 1.110 46,443 -0.04(-3.48%)
Jun 22, 2018 1.130 1.160 1.130 1.150 33,359 +0.05(+4.74%)
Jun 21, 2018 1.130 1.140 1.097 1.098 3,460 -0.04(-3.32%)
Jun 20, 2018 1.150 1.050 1.136 105,500 +0.09(+8.16%)
Jun 19, 2018 1.090 1.090 1.050 1.050 32,151 -0.05(-4.55%)
Jun 18, 2018 1.100 1.110 1.060 1.100 8,547 +0.02(+1.85%)
Jun 15, 2018 1.110 1.080 1.080 38,346 -0.03(-2.70%)
Jun 14, 2018 1.170 1.170 1.110 1.110 43,630 -0.03(-2.63%)
Jun 13, 2018 1.167 1.200 1.140 1.140 21,406 -0.04(-3.39%)
Jun 12, 2018 1.170 1.200 1.161 1.180 2,557 -0.01(-0.69%)
Jun 11, 2018 1.160 1.200 1.141 1.188 6,803 +0.04(+3.32%)
Jun 08, 2018 1.150 1.180 1.140 1.150 7,415 -0.00(-0.09%)
Jun 07, 2018 1.160 1.160 1.120 1.151 36,199 +0.00(+0.09%)
Jun 06, 2018 1.170 1.192 1.100 1.150 84,427 +0.01(+0.88%)
Jun 05, 2018 1.200 1.200 1.140 1.140 6,630 -0.04(-3.39%)
Jun 04, 2018 1.220 1.220 1.180 1.180 5,008 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.