Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.565 -0.045 (-2.80%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.950 4.590 3.850 4.380 4,156,344 +1.01(+29.97%)
Apr 27, 2018 3.390 3.690 3.280 3.370 134,169 -0.04(-1.17%)
Apr 26, 2018 3.800 3.809 3.230 3.410 189,936 -0.31(-8.33%)
Apr 25, 2018 3.780 4.200 3.350 3.720 436,679 -0.08(-2.11%)
Apr 24, 2018 3.820 4.820 3.240 3.800 3,408,906 +0.81(+27.09%)
Apr 23, 2018 3.570 3.660 2.850 2.990 480,356 -0.53(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.