Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.28	44.70	44.28	44.70	1,000	+0.44(+0.99%)
Nov 29, 2018	44.20	44.84	44.20	44.26	4,818	+0.58(+1.33%)
Nov 28, 2018	43.68	43.68	43.68	43.68	115	+0.61(+1.41%)
Nov 27, 2018	43.07	43.07	43.07	43.07	295	-0.53(-1.21%)
Nov 26, 2018	43.90	43.90	43.60	43.60	1,506	-0.85(-1.91%)
Nov 23, 2018	44.45	44.45	44.45	44.45	100	+0.00(+0.00%)
Nov 21, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Nov 20, 2018	44.45	44.45	44.45	44.45	225	-1.36(-2.97%)
Nov 19, 2018		45.81	45.81	45.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

Historical Prices