Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.854 6.854 6.840 6.840 5,632 -0.08(-1.16%)
Apr 27, 2018 6.920 6.920 6.920 6.920 250 +0.11(+1.62%)
Apr 26, 2018 6.810 6.810 6.810 6.810 147 -0.27(-3.82%)
Apr 25, 2018 7.031 7.080 7.020 7.080 7,245 +0.47(+7.11%)
Apr 24, 2018 6.600 6.610 6.600 6.610 1,189 +0.00(+0.00%)
Apr 23, 2018 7.046 7.046 6.610 6.610 3,165 -0.26(-3.77%)
Apr 20, 2018 7.000 7.000 6.800 6.869 23,715 +0.03(+0.41%)
Apr 19, 2018 6.560 6.841 6.520 6.841 5,685 +0.20(+3.03%)
Apr 18, 2018 6.800 7.039 6.630 6.640 6,575 -0.77(-10.39%)
Apr 17, 2018 7.540 7.540 7.410 7.410 887 -0.02(-0.27%)
Apr 16, 2018 7.330 7.430 7.330 7.430 3,501 +0.26(+3.67%)
Apr 13, 2018 7.220 7.220 7.120 7.167 2,253 -0.09(-1.20%)
Apr 12, 2018 7.350 7.350 7.255 7.255 350 -0.13(-1.70%)
Apr 11, 2018 7.600 7.760 7.241 7.380 19,950 -0.37(-4.78%)
Apr 10, 2018 7.990 7.990 7.730 7.750 39,819 -0.90(-10.41%)
Apr 09, 2018 8.690 8.690 8.650 8.650 1,770 -0.57(-6.18%)
Apr 06, 2018 9.220 9.220 9.220 9.220 1,054 +0.57(+6.59%)
Apr 05, 2018 8.670 8.670 8.650 8.650 1,402 -0.01(-0.13%)
Apr 04, 2018 9.299 9.299 7.390 8.661 5,850 -0.01(-0.10%)
Apr 03, 2018 8.655 8.670 8.655 8.670 2,252 -0.16(-1.84%)
Apr 02, 2018 8.500 8.900 8.500 8.832 6,940 +0.59(+7.21%)
Mar 29, 2018 8.238 8.238 8.238 0 -0.37(-4.35%)
Mar 28, 2018 8.322 8.613 8.320 8.613 3,108 +0.37(+4.53%)
Mar 27, 2018 7.980 8.240 7.980 8.240 1,670 +0.28(+3.52%)
Mar 26, 2018 7.925 7.980 7.860 7.960 2,250 +0.14(+1.84%)
Mar 23, 2018 8.140 8.140 7.816 7.816 5,404 -0.65(-7.73%)
Mar 22, 2018 8.458 8.483 8.440 8.471 3,009 +0.37(+4.58%)
Mar 21, 2018 8.470 8.470 8.100 8.100 9,425 -0.72(-8.16%)
Mar 20, 2018 8.950 8.950 8.710 8.820 3,019 -0.60(-6.41%)
Mar 19, 2018 9.710 9.730 9.424 9.424 2,300 +0.03(+0.37%)
Mar 16, 2018 9.490 9.490 9.389 9.389 3,096 -0.61(-6.11%)
Mar 15, 2018 10.00 10.00 10.00 10.00 4,001 -0.06(-0.60%)
Mar 14, 2018 10.25 10.35 10.06 10.06 1,700 -0.22(-2.14%)
Mar 13, 2018 9.960 10.30 9.610 10.28 1,590 +0.33(+3.35%)
Mar 12, 2018 10.06 10.06 9.947 9.947 797 +0.30(+3.08%)
Mar 09, 2018 9.900 9.900 9.650 9.650 330 -0.75(-7.19%)
Mar 08, 2018 10.47 10.47 10.38 10.40 2,270 +0.82(+8.59%)
Mar 07, 2018 9.700 9.761 9.575 9.575 1,600 +0.09(+0.90%)
Mar 06, 2018 9.420 9.521 9.420 9.490 3,124 +0.04(+0.46%)
Mar 05, 2018 9.957 9.957 9.447 9.447 2,436 -0.63(-6.24%)
Mar 02, 2018 10.34 10.50 10.07 10.07 1,650 -0.10(-0.94%)
Mar 01, 2018 10.51 10.51 10.09 10.17 3,926 +1.18(+13.14%)
Feb 27, 2018 8.990 8.990 8.990 10 +0.06(+0.68%)
Feb 26, 2018 8.929 8.929 8.929 8.929 100 -0.30(-3.28%)
Feb 23, 2018 9.232 9.232 9.232 9.232 100 -0.21(-2.21%)
Feb 22, 2018 9.440 252 -0.58(-5.82%)
Feb 21, 2018 10.02 10.02 10.02 10.02 1,100 +0.17(+1.76%)
Feb 20, 2018 9.840 9.850 9.840 9.850 3,200 -0.19(-1.89%)
Feb 16, 2018 10.04 10.04 10.04 0 -0.60(-5.64%)
Feb 15, 2018 10.73 10.99 10.64 10.64 4,137 +0.02(+0.19%)
Feb 14, 2018 11.91 11.91 10.61 10.62 3,027 -0.68(-6.01%)
Feb 13, 2018 11.00 11.30 11.30 2,358 +0.30(+2.72%)
Feb 12, 2018 11.15 11.15 11.00 11.00 200 -0.39(-3.42%)
Feb 09, 2018 10.94 11.63 10.94 11.39 7,538 +0.61(+5.66%)
Feb 08, 2018 10.20 10.78 10.20 10.78 3,769 +0.63(+6.21%)
Feb 07, 2018 10.33 9.250 10.15 1,750 +0.90(+9.73%)
Feb 06, 2018 9.520 9.520 9.061 9.250 7,186 +0.40(+4.57%)
Feb 05, 2018 8.850 8.850 8.845 8.845 4,200 +0.15(+1.67%)
Feb 02, 2018 8.900 8.940 8.700 8.700 370 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.