Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 578.15 578.15 559.12 567.06 0 -13.82(-2.38%)
Jan 30, 2019 574.85 585.40 574.12 580.88 0 +6.03(+1.05%)
Jan 29, 2019 569.18 576.04 569.07 574.85 0 +5.67(+1.00%)
Jan 28, 2019 568.04 569.18 562.70 569.18 0 +1.14(+0.20%)
Jan 25, 2019 557.42 571.23 557.42 568.04 0 +10.62(+1.91%)
Jan 24, 2019 559.37 559.95 554.69 557.42 0 -1.95(-0.35%)
Jan 23, 2019 564.07 565.01 554.17 559.37 0 -3.44(-0.61%)
Jan 22, 2019 572.02 572.02 559.77 562.81 0 -9.80(-1.71%)
Jan 18, 2019 572.61 572.61 572.61 572.61 0 +8.86(+1.57%)
Jan 17, 2019 552.73 564.48 552.73 563.75 0 +9.98(+1.80%)
Jan 16, 2019 550.91 556.74 550.25 553.77 0 +2.42(+0.44%)
Jan 15, 2019 550.18 553.81 547.46 551.35 0 -4.35(-0.78%)
Jan 14, 2019 555.61 558.51 551.30 555.70 0 -2.69(-0.48%)
Jan 11, 2019 562.09 562.09 555.03 558.39 0 -3.70(-0.66%)
Jan 10, 2019 555.76 562.34 552.86 562.09 0 +3.44(+0.62%)
Jan 09, 2019 558.19 561.26 553.18 558.65 0 +0.38(+0.07%)
Jan 08, 2019 554.88 559.92 552.20 558.27 0 +5.44(+0.98%)
Jan 07, 2019 551.44 559.39 547.88 552.83 0 +1.10(+0.20%)
Jan 04, 2019 536.94 553.88 536.94 551.73 0 +20.74(+3.91%)
Jan 03, 2019 545.32 545.32 530.30 530.99 0 -17.36(-3.17%)
Jan 02, 2019 541.08 550.70 537.11 548.35 0 +3.00(+0.55%)
Dec 31, 2018 545.35 545.35 545.35 545.35 0 +4.03(+0.74%)
Dec 28, 2018 543.66 549.39 539.02 541.32 0 -2.34(-0.43%)
Dec 27, 2018 526.36 543.66 524.68 543.66 0 +10.31(+1.93%)
Dec 26, 2018 510.94 533.35 506.44 533.35 0 +24.24(+4.76%)
Dec 24, 2018 509.11 509.11 509.11 509.11 0 -14.71(-2.81%)
Dec 21, 2018 528.54 539.39 523.65 523.82 0 -3.68(-0.70%)
Dec 20, 2018 531.20 538.77 522.02 527.50 0 -7.51(-1.40%)
Dec 19, 2018 541.30 551.07 532.80 535.01 0 -4.52(-0.84%)
Dec 18, 2018 540.77 545.94 536.52 539.53 0 +3.34(+0.62%)
Dec 17, 2018 545.52 549.98 532.21 536.19 0 -8.96(-1.64%)
Dec 14, 2018 546.91 550.80 542.97 545.15 0 -5.76(-1.05%)
Dec 13, 2018 557.82 560.66 548.70 550.91 0 -6.29(-1.13%)
Dec 12, 2018 556.16 563.03 556.16 557.20 0 +5.41(+0.98%)
Dec 11, 2018 562.48 567.22 549.76 551.79 0 -1.75(-0.32%)
Dec 10, 2018 550.72 555.87 541.59 553.54 0 +3.63(+0.66%)
Dec 07, 2018 567.25 575.75 548.22 549.91 0 -16.61(-2.93%)
Dec 06, 2018 566.81 567.05 551.51 566.52 0 -8.65(-1.50%)
Dec 04, 2018 575.17 575.17 575.17 575.17 0 -19.20(-3.23%)
Dec 03, 2018 593.21 599.27 587.09 594.37 0 +11.13(+1.91%)
Nov 30, 2018 580.22 585.02 577.31 583.24 0 +3.02(+0.52%)
Nov 29, 2018 574.20 583.52 573.71 580.22 0 +4.77(+0.83%)
Nov 28, 2018 569.67 575.54 562.34 575.45 0 +7.26(+1.28%)
Nov 27, 2018 573.94 574.93 564.87 568.19 0 -8.49(-1.47%)
Nov 26, 2018 570.13 578.54 570.13 576.68 0 +6.55(+1.15%)
Nov 23, 2018 570.15 574.61 568.57 570.13 0 -5.37(-0.93%)
Nov 21, 2018 575.50 575.50 575.50 575.50 0 +4.31(+0.75%)
Nov 20, 2018 577.11 577.11 568.70 571.19 0 -11.46(-1.97%)
Nov 19, 2018 590.67 593.15 580.93 582.65 0 -7.95(-1.35%)
Nov 16, 2018 582.35 592.20 581.24 590.60 0 +6.15(+1.05%)
Nov 15, 2018 575.17 587.53 571.90 584.45 0 +8.30(+1.44%)
Nov 14, 2018 580.09 585.00 573.53 576.15 0 -2.80(-0.48%)
Nov 13, 2018 583.84 588.63 578.05 578.95 0 -3.89(-0.67%)
Nov 12, 2018 591.54 592.22 581.90 582.84 0 -9.09(-1.54%)
Nov 09, 2018 599.20 599.20 587.23 591.93 0 -7.27(-1.21%)
Nov 08, 2018 597.38 602.09 596.18 599.20 0 -2.73(-0.45%)
Nov 07, 2018 593.84 601.93 590.67 601.93 0 +11.48(+1.94%)
Nov 06, 2018 583.05 590.67 581.15 590.45 0 +8.56(+1.47%)
Nov 05, 2018 579.08 582.55 576.51 581.89 0 +2.26(+0.39%)
Nov 02, 2018 581.67 586.96 571.96 579.63 0 -2.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.