Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.400 +0.150 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.950 8.980 8.850 8.950 229,430 -0.01(-0.11%)
Jan 30, 2019 8.960 9.010 8.870 8.960 212,290 +0.04(+0.45%)
Jan 29, 2019 9.230 9.230 8.890 8.920 232,041 -0.31(-3.36%)
Jan 28, 2019 9.270 9.360 9.090 9.230 197,971 -0.12(-1.28%)
Jan 25, 2019 9.280 9.420 9.250 9.350 175,000 +0.08(+0.86%)
Jan 24, 2019 9.350 9.460 9.160 9.270 125,425 -0.07(-0.75%)
Jan 23, 2019 9.410 9.520 9.270 9.340 202,250 -0.04(-0.43%)
Jan 22, 2019 9.710 9.710 9.330 9.380 213,326 -0.34(-3.50%)
Jan 18, 2019 9.620 9.790 9.460 9.720 269,500 +0.17(+1.78%)
Jan 17, 2019 9.310 9.690 9.310 9.550 286,308 +0.20(+2.14%)
Jan 16, 2019 9.300 9.570 9.280 9.350 297,013 +0.04(+0.43%)
Jan 15, 2019 9.240 9.375 9.100 9.310 189,605 +0.14(+1.53%)
Jan 14, 2019 9.500 9.510 9.130 9.170 402,520 -0.38(-3.98%)
Jan 11, 2019 9.250 9.590 9.220 9.550 352,600 +0.31(+3.35%)
Jan 10, 2019 9.280 9.395 9.080 9.240 248,345 -0.20(-2.12%)
Jan 09, 2019 9.310 9.470 9.220 9.440 334,538 +0.12(+1.29%)
Jan 08, 2019 9.200 9.330 9.030 9.320 256,888 +0.18(+1.97%)
Jan 07, 2019 8.950 9.280 8.900 9.140 329,032 +0.23(+2.58%)
Jan 04, 2019 8.810 8.995 8.730 8.910 326,400 +0.23(+2.65%)
Jan 03, 2019 8.790 9.030 8.573 8.680 424,417 -0.12(-1.36%)
Jan 02, 2019 8.380 8.930 8.273 8.800 344,531 +0.23(+2.68%)
Dec 31, 2018 8.550 8.570 8.345 8.570 298,400 +0.05(+0.59%)
Dec 28, 2018 8.180 8.650 8.180 8.520 541,900 +0.34(+4.16%)
Dec 27, 2018 8.310 8.395 7.941 8.180 300,678 -0.23(-2.73%)
Dec 26, 2018 8.190 8.425 8.100 8.410 556,957 +0.26(+3.19%)
Dec 24, 2018 8.060 8.390 8.050 8.150 393,300 +0.09(+1.12%)
Dec 21, 2018 8.260 8.330 8.000 8.060 893,500 -0.19(-2.30%)
Dec 20, 2018 8.580 8.790 8.235 8.250 558,128 -0.40(-4.62%)
Dec 19, 2018 8.710 8.870 8.600 8.650 413,702 -0.05(-0.57%)
Dec 18, 2018 8.520 8.890 8.510 8.700 832,041 +0.31(+3.69%)
Dec 17, 2018 8.510 8.550 8.150 8.390 797,106 -0.18(-2.10%)
Dec 14, 2018 8.410 8.870 8.330 8.570 719,000 +0.07(+0.82%)
Dec 13, 2018 9.160 9.490 8.380 8.500 1,376,040 -0.63(-6.90%)
Dec 12, 2018 9.000 10.33 8.900 9.130 2,378,663 -1.05(-10.31%)
Dec 11, 2018 10.24 10.29 9.840 10.18 590,388 +0.09(+0.89%)
Dec 10, 2018 10.19 10.48 10.02 10.09 292,090 -0.13(-1.27%)
Dec 07, 2018 10.67 10.78 10.07 10.22 408,300 -0.48(-4.49%)
Dec 06, 2018 11.08 11.08 10.52 10.70 463,729 -0.49(-4.38%)
Dec 04, 2018 11.30 11.43 11.14 11.19 568,800 -0.07(-0.62%)
Dec 03, 2018 11.09 11.46 10.96 11.26 626,229 +0.24(+2.18%)
Nov 30, 2018 10.64 11.10 10.60 11.02 462,300 +0.37(+3.47%)
Nov 29, 2018 10.81 11.05 10.64 10.65 426,860 -0.16(-1.48%)
Nov 28, 2018 10.82 10.97 10.60 10.81 502,321 +0.06(+0.56%)
Nov 27, 2018 10.75 10.97 10.56 10.75 430,743 +0.01(+0.09%)
Nov 26, 2018 10.77 10.95 10.35 10.74 657,655 -0.04(-0.37%)
Nov 23, 2018 10.99 11.14 10.76 10.78 173,400 -0.23(-2.09%)
Nov 21, 2018 11.01 11.01 11.01 0 +0.28(+2.61%)
Nov 20, 2018 10.99 11.14 10.68 10.73 548,289 -0.42(-3.77%)
Nov 19, 2018 11.53 11.54 11.06 11.15 348,931 -0.39(-3.38%)
Nov 16, 2018 11.84 11.84 11.39 11.54 532,500 -0.51(-4.23%)
Nov 15, 2018 12.20 12.20 11.79 12.05 323,886 -0.25(-2.03%)
Nov 14, 2018 12.90 13.12 12.29 12.30 261,357 -0.49(-3.83%)
Nov 13, 2018 12.75 12.93 12.65 12.79 281,315 +0.04(+0.31%)
Nov 12, 2018 13.05 13.32 12.62 12.75 430,773 -0.30(-2.30%)
Nov 09, 2018 13.33 13.44 13.01 13.05 235,100 -0.30(-2.25%)
Nov 08, 2018 13.38 13.73 13.31 13.35 320,260 -0.08(-0.60%)
Nov 07, 2018 13.98 14.07 13.37 13.43 360,255 -0.56(-4.00%)
Nov 06, 2018 13.40 14.02 13.31 13.99 452,075 +0.53(+3.94%)
Nov 05, 2018 13.50 13.69 13.31 13.46 288,855 -0.04(-0.30%)
Nov 02, 2018 13.23 13.55 13.11 13.50 381,000 +0.31(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.