Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9943 0.9943 0.9943 0 +0.00(+0.06%)
Jan 30, 2019 0.9940 0.9941 0.9930 0.9937 1,988 -0.00(-0.09%)
Jan 29, 2019 0.9944 0.9947 0.9932 0.9946 3,206 +0.00(+0.29%)
Jan 28, 2019 0.9915 0.9920 0.9906 0.9917 1,815 -0.00(-0.10%)
Jan 27, 2019 0.9926 0.9931 0.9924 0.9927 1,098 -0.00(-0.04%)
Jan 25, 2019 0.9962 0.9974 0.9921 0.9931 119,814 -0.00(-0.30%)
Jan 24, 2019 0.9962 0.9965 0.9957 0.9961 17,403 +0.00(+0.16%)
Jan 23, 2019 0.9946 0.9951 0.9939 0.9945 4,672 -0.00(-0.24%)
Jan 22, 2019 0.9972 0.9974 0.9958 0.9970 2,585 -0.00(-0.05%)
Jan 21, 2019 0.9973 0.9973 0.9974 2,268 +0.00(+0.25%)
Jan 20, 2019 0.9954 0.9954 0.9938 0.9950 1,039 -0.00(-0.04%)
Jan 18, 2019 0.9954 0.9954 0.9954 0.9954 10 +0.00(+0.15%)
Jan 17, 2019 0.9939 0.9941 0.9926 0.9939 1,698 +0.00(+0.38%)
Jan 16, 2019 0.9903 0.9903 0.9878 0.9901 2,649 +0.00(+0.23%)
Jan 15, 2019 0.9874 0.9881 0.9874 0.9878 1,638 +0.01(+0.70%)
Jan 14, 2019 0.9807 0.9811 0.9797 0.9810 3,037 -0.00(-0.27%)
Jan 13, 2019 0.9843 0.9846 0.9835 0.9836 2,047 -0.00(-0.01%)
Jan 11, 2019 0.9843 0.9855 0.9813 0.9837 100,789 -0.00(-0.03%)
Jan 10, 2019 0.9843 0.9844 0.9837 0.9840 2,466 +0.01(+1.04%)
Jan 09, 2019 0.9742 0.9747 0.9730 0.9738 3,942 -0.01(-0.76%)
Jan 08, 2019 0.9808 0.9817 0.9800 0.9812 2,232 +0.00(+0.20%)
Jan 07, 2019 0.9795 0.9801 0.9792 0.9793 2,414 -0.01(-0.72%)
Jan 06, 2019 0.9862 0.9869 0.9850 0.9864 1,907 +0.00(+0.04%)
Jan 04, 2019 0.9866 0.9907 0.9853 0.9860 104,025 -0.00(-0.12%)
Jan 03, 2019 0.9866 0.9872 0.9860 0.9871 1,790 -0.00(-0.00%)
Jan 02, 2019 0.9900 0.9905 0.9859 0.9872 8,301 +0.01(+0.67%)
Jan 01, 2019 0.9807 0.9807 0.9806 598 -0.00(-0.33%)
Dec 31, 2018 0.9816 0.9839 0.9813 0.9839 432 -0.00(-0.03%)
Dec 30, 2018 0.9834 0.9842 0.9826 0.9841 1,164 +0.00(+0.03%)
Dec 28, 2018 0.9876 0.9885 0.9790 0.9838 97,950 -0.00(-0.40%)
Dec 27, 2018 0.9876 0.9885 0.9867 0.9878 2,184 -0.01(-0.73%)
Dec 26, 2018 0.9912 0.9962 0.9892 0.9951 21,212 +0.01(+1.13%)
Dec 24, 2018 0.9840 0.9840 0.9840 0 -0.01(-1.00%)
Dec 23, 2018 0.9938 0.9949 0.9935 0.9939 1,632 -0.00(-0.11%)
Dec 21, 2018 0.9877 0.9956 0.9840 0.9950 88,819 +0.01(+0.84%)
Dec 20, 2018 0.9877 0.9877 0.9840 0.9867 7,297 -0.01(-0.69%)
Dec 19, 2018 0.9944 0.9946 0.9894 0.9936 11,358 +0.00(+0.13%)
Dec 18, 2018 0.9924 0.9926 0.9913 0.9923 2,268 -0.00(-0.03%)
Dec 17, 2018 0.9926 0.9931 0.9925 0.9926 1,629 -0.00(-0.49%)
Dec 16, 2018 0.9954 0.9983 0.9954 0.9974 7,358 -0.00(-0.04%)
Dec 14, 2018 0.9939 0.9989 0.9920 0.9978 80,631 +0.00(+0.40%)
Dec 13, 2018 0.9939 0.9940 0.9920 0.9938 4,166 +0.00(+0.11%)
Dec 12, 2018 0.9933 0.9933 0.9907 0.9927 4,228 -0.00(-0.05%)
Dec 11, 2018 0.9932 0.9932 0.9929 0.9931 2,104 +0.00(+0.34%)
Dec 10, 2018 0.9902 0.9902 0.9895 0.9898 2,190 +0.00(+0.02%)
Dec 09, 2018 0.9907 0.9911 0.9896 0.9896 1,080 -0.00(-0.05%)
Dec 07, 2018 0.9927 0.9942 0.9890 0.9901 81,273 -0.00(-0.30%)
Dec 06, 2018 0.9927 0.9930 0.9917 0.9930 2,311 -0.00(-0.42%)
Dec 05, 2018 0.9974 0.9975 0.9966 0.9972 3,438 -0.00(-0.01%)
Dec 04, 2018 0.9973 0.9976 0.9960 0.9973 3,286 -0.00(-0.05%)
Dec 03, 2018 0.9974 0.9980 0.9974 0.9978 4,042 -0.00(-0.12%)
Dec 02, 2018 0.9977 0.9994 0.9977 0.9990 1,593 +0.00(+0.13%)
Nov 30, 2018 0.9951 1.000 0.9950 0.9977 98,074 +0.00(+0.18%)
Nov 29, 2018 0.9959 0.9959 0.9959 1,475 +0.00(+0.26%)
Nov 28, 2018 0.9933 0.9940 0.9926 0.9933 2,963 -0.01(-0.53%)
Nov 27, 2018 0.9986 0.9989 0.9980 0.9986 2,284 +0.00(+0.03%)
Nov 26, 2018 0.9978 0.9985 0.9974 0.9983 2,307 +0.00(+0.11%)
Nov 25, 2018 0.9965 0.9973 0.9961 0.9972 838 +0.00(+0.04%)
Nov 23, 2018 0.9947 0.9980 0.9934 0.9969 76,471 +0.00(+0.26%)
Nov 22, 2018 0.9947 0.9949 0.9934 0.9943 1,629 -0.00(-0.00%)
Nov 21, 2018 0.9947 0.9947 0.9929 0.9943 3,684 -0.00(-0.05%)
Nov 20, 2018 0.9950 0.9951 0.9923 0.9948 2,959 +0.00(+0.16%)
Nov 19, 2018 0.9931 0.9937 0.9925 0.9932 4,249 -0.01(-0.62%)
Nov 18, 2018 1.000 1.000 0.9989 0.9994 2,233 +0.00(+0.07%)
Nov 16, 2018 1.006 1.009 0.9988 0.9988 88,113 -0.01(-0.80%)
Nov 15, 2018 1.006 1.007 1.005 1.007 2,176 +0.00(+0.05%)
Nov 14, 2018 1.006 1.007 1.003 1.006 2,256 -0.00(-0.01%)
Nov 13, 2018 1.007 1.007 1.006 1.006 2,703 -0.00(-0.39%)
Nov 12, 2018 1.011 1.011 1.008 1.010 2,777 +0.00(+0.45%)
Nov 11, 2018 1.006 1.006 1.005 1.006 1,698 +0.00(+0.05%)
Nov 09, 2018 1.006 1.009 1.004 1.005 82,206 -0.00(-0.05%)
Nov 08, 2018 1.006 1.006 1.005 1.006 2,366 +0.00(+0.37%)
Nov 07, 2018 1.002 1.002 0.9999 1.002 2,313 -0.00(-0.05%)
Nov 06, 2018 1.002 1.003 1.001 1.003 3,656 -0.00(-0.19%)
Nov 05, 2018 1.004 1.004 1.001 1.004 2,705 +0.00(+0.17%)
Nov 04, 2018 1.003 1.003 1.003 0 -0.00(-0.04%)
Nov 02, 2018 1.002 1.005 0.9968 1.003 82,472 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.