Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.56 +1.09 (+10.40%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.290 1.290 1.240 1.250 44,273 -0.03(-2.34%)
Oct 30, 2019 1.370 1.370 1.275 1.280 41,541 +0.00(+0.00%)
Oct 29, 2019 1.330 1.330 1.270 1.280 68,411 -0.04(-3.03%)
Oct 28, 2019 1.320 1.347 1.320 1.320 3,459 -0.01(-0.75%)
Oct 25, 2019 1.340 1.350 1.320 1.330 22,500 -0.01(-0.95%)
Oct 24, 2019 1.360 1.360 1.340 1.343 26,488 -0.01(-0.54%)
Oct 23, 2019 1.360 1.380 1.350 1.350 9,658 -0.02(-1.46%)
Oct 22, 2019 1.350 1.390 1.350 1.370 23,249 +0.02(+1.48%)
Oct 21, 2019 1.370 1.370 1.350 1.350 892 -0.02(-1.64%)
Oct 18, 2019 1.400 1.400 1.373 1.373 400 +0.01(+0.92%)
Oct 17, 2019 1.380 1.384 1.360 1.360 5,138 -0.01(-0.73%)
Oct 16, 2019 1.370 1.400 1.340 1.370 16,358 +0.00(+0.00%)
Oct 15, 2019 1.410 1.410 1.370 1.370 8,694 +0.01(+0.74%)
Oct 14, 2019 1.380 1.390 1.340 1.360 5,985 +0.02(+1.49%)
Oct 11, 2019 1.345 1.345 1.335 1.340 10,300 +0.00(+0.00%)
Oct 10, 2019 1.340 1.360 1.340 1.340 22,898 +0.00(+0.00%)
Oct 09, 2019 1.370 1.370 1.340 1.340 19,789 -0.05(-3.60%)
Oct 08, 2019 1.310 1.393 1.310 1.390 12,002 +0.09(+6.92%)
Oct 07, 2019 1.328 1.400 1.300 1.300 75,427 +0.00(+0.00%)
Oct 04, 2019 1.300 1.410 1.299 1.300 17,200 -0.01(-0.76%)
Oct 03, 2019 1.260 1.310 1.255 1.310 30,003 +0.05(+3.97%)
Oct 02, 2019 1.310 1.310 1.260 1.260 11,829 -0.05(-3.82%)
Oct 01, 2019 1.295 1.310 1.291 1.310 3,333 -0.01(-0.76%)
Sep 30, 2019 1.330 1.340 1.320 1.320 8,279 -0.01(-0.75%)
Sep 27, 2019 1.350 1.400 1.330 1.330 8,200 -0.00(-0.16%)
Sep 26, 2019 1.340 1.360 1.330 1.332 2,663 +0.00(+0.16%)
Sep 25, 2019 1.270 1.345 1.270 1.330 29,247 +0.04(+3.10%)
Sep 24, 2019 1.290 1.300 1.288 1.290 54,233 +0.01(+0.78%)
Sep 23, 2019 1.240 1.280 1.240 1.280 19,635 +0.05(+4.07%)
Sep 20, 2019 1.280 1.280 1.230 1.230 7,000 -0.03(-2.59%)
Sep 19, 2019 1.280 1.280 1.263 1.263 18,430 +0.00(+0.21%)
Sep 18, 2019 1.270 1.290 1.260 1.260 10,243 +0.00(+0.00%)
Sep 17, 2019 1.280 1.300 1.260 1.260 17,671 -0.04(-3.08%)
Sep 16, 2019 1.280 1.300 1.270 1.300 4,322 +0.02(+1.56%)
Sep 13, 2019 1.280 1.290 1.280 1.280 13,000 -0.01(-0.78%)
Sep 12, 2019 1.280 1.300 1.230 1.290 30,860 +0.02(+1.57%)
Sep 11, 2019 1.250 1.280 1.247 1.270 4,170 +0.02(+1.68%)
Sep 10, 2019 1.260 1.260 1.243 1.249 3,024 +0.01(+0.73%)
Sep 09, 2019 1.270 1.270 1.240 1.240 31,340 -0.02(-1.59%)
Sep 06, 2019 1.270 1.280 1.260 1.260 4,700 -0.01(-0.79%)
Sep 05, 2019 1.260 1.280 1.248 1.270 17,711 +0.00(+0.00%)
Sep 04, 2019 1.250 1.290 1.240 1.270 16,022 -0.01(-0.78%)
Sep 03, 2019 1.280 1.280 1.250 1.280 6,890 -0.00(-0.21%)
Aug 30, 2019 1.270 1.320 1.250 1.283 31,600 +0.01(+1.00%)
Aug 29, 2019 1.260 1.319 1.253 1.270 5,583 -0.01(-0.78%)
Aug 28, 2019 1.280 1.310 1.250 1.280 36,712 +0.00(+0.00%)
Aug 27, 2019 1.280 1.320 1.280 1.280 14,039 +0.01(+0.79%)
Aug 26, 2019 1.330 1.350 1.270 1.270 42,938 -0.03(-2.31%)
Aug 23, 2019 1.340 1.350 1.300 1.300 4,200 +0.00(+0.00%)
Aug 22, 2019 1.360 1.360 1.294 1.300 12,602 +0.01(+0.78%)
Aug 21, 2019 1.270 1.300 1.270 1.290 14,456 +0.01(+0.78%)
Aug 20, 2019 1.290 1.290 1.280 1.280 18,628 -0.01(-0.78%)
Aug 19, 2019 1.290 1.310 1.285 1.290 3,640 +0.03(+2.38%)
Aug 16, 2019 1.260 1.300 1.260 1.260 30,600 +0.00(+0.00%)
Aug 15, 2019 1.350 1.350 1.260 1.260 29,403 -0.02(-1.56%)
Aug 14, 2019 1.270 1.349 1.270 1.280 61,999 -0.03(-2.53%)
Aug 13, 2019 1.300 1.360 1.290 1.313 59,719 +0.02(+1.80%)
Aug 12, 2019 1.250 1.300 1.225 1.290 79,519 +0.04(+3.20%)
Aug 09, 2019 1.220 1.260 1.200 1.250 57,300 +0.05(+4.17%)
Aug 08, 2019 1.310 1.310 1.136 1.200 101,217 +0.04(+3.45%)
Aug 07, 2019 1.120 1.280 1.120 1.160 18,385 +0.04(+3.57%)
Aug 06, 2019 1.190 1.254 1.103 1.120 25,757 -0.06(-5.08%)
Aug 05, 2019 1.102 1.190 1.059 1.180 7,444 +0.03(+2.61%)
Aug 02, 2019 1.280 1.280 1.110 1.150 17,300 -0.09(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.