Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.660 +0.250 (+4.62%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.830 5.941 5.770 5.850 46,600 +0.02(+0.34%)
Nov 27, 2019 5.860 5.900 5.700 5.830 148,100 -0.01(-0.17%)
Nov 26, 2019 5.850 5.890 5.810 5.840 122,423 -0.05(-0.85%)
Nov 25, 2019 5.920 6.044 5.890 5.890 99,194 -0.06(-1.01%)
Nov 22, 2019 6.030 6.030 5.870 5.950 103,500 -0.02(-0.34%)
Nov 21, 2019 6.050 6.080 5.940 5.970 86,158 -0.04(-0.67%)
Nov 20, 2019 6.100 6.140 6.000 6.010 78,986 -0.13(-2.12%)
Nov 19, 2019 6.320 6.323 6.120 6.140 90,698 -0.18(-2.89%)
Nov 18, 2019 6.280 6.400 6.280 6.323 34,385 -0.01(-0.19%)
Nov 15, 2019 6.360 6.380 6.280 6.335 62,000 -0.03(-0.39%)
Nov 14, 2019 6.370 6.430 6.330 6.360 113,537 +0.03(+0.47%)
Nov 13, 2019 6.220 6.386 6.215 6.330 148,837 +0.19(+3.09%)
Nov 12, 2019 6.090 6.200 6.050 6.140 88,451 +0.05(+0.82%)
Nov 11, 2019 6.030 6.260 6.020 6.090 113,704 +0.00(+0.00%)
Nov 08, 2019 6.220 6.250 6.070 6.090 83,800 -0.25(-3.94%)
Nov 07, 2019 6.420 6.430 6.130 6.340 135,990 -0.08(-1.25%)
Nov 06, 2019 6.440 6.440 6.300 6.420 49,385 +0.08(+1.26%)
Nov 05, 2019 6.360 6.440 6.150 6.340 315,516 -0.10(-1.55%)
Nov 04, 2019 6.470 6.470 6.360 6.440 152,991 -0.01(-0.16%)
Nov 01, 2019 6.500 6.545 6.398 6.450 107,500 -0.05(-0.77%)
Oct 31, 2019 6.850 6.850 6.351 6.500 222,430 +0.10(+1.56%)
Oct 30, 2019 6.400 6.500 6.255 6.400 161,262 +0.00(+0.00%)
Oct 29, 2019 6.160 6.422 6.150 6.400 103,402 +0.18(+2.81%)
Oct 28, 2019 6.220 6.290 6.050 6.225 72,310 -0.01(-0.08%)
Oct 25, 2019 6.150 6.420 6.110 6.230 99,100 +0.12(+1.96%)
Oct 24, 2019 6.020 6.190 6.020 6.110 77,233 +0.05(+0.83%)
Oct 23, 2019 6.100 6.165 6.059 6.060 49,151 +0.01(+0.17%)
Oct 22, 2019 6.050 6.140 6.042 6.050 68,927 -0.05(-0.82%)
Oct 21, 2019 6.320 6.362 6.043 6.100 185,553 -0.12(-1.87%)
Oct 18, 2019 5.960 6.400 5.750 6.216 193,300 +0.30(+5.01%)
Oct 17, 2019 5.680 6.000 5.680 5.920 141,229 +0.21(+3.68%)
Oct 16, 2019 5.730 5.740 5.537 5.710 132,184 +0.19(+3.44%)
Oct 15, 2019 5.750 5.790 5.520 5.520 166,275 -0.03(-0.54%)
Oct 14, 2019 5.630 5.890 5.450 5.550 115,023 -0.08(-1.33%)
Oct 11, 2019 5.700 5.700 5.510 5.625 56,600 -0.06(-1.12%)
Oct 10, 2019 5.650 5.700 5.600 5.689 52,050 +0.05(+0.87%)
Oct 09, 2019 5.900 5.900 5.600 5.640 68,647 -0.13(-2.25%)
Oct 08, 2019 5.470 5.780 5.470 5.770 110,515 +0.30(+5.48%)
Oct 07, 2019 5.480 5.550 5.450 5.470 72,114 +0.02(+0.37%)
Oct 04, 2019 5.400 5.499 5.400 5.450 43,400 +0.06(+1.17%)
Oct 03, 2019 5.410 5.693 5.300 5.387 47,710 -0.01(-0.24%)
Oct 02, 2019 5.350 5.574 5.350 5.400 121,287 +0.09(+1.69%)
Oct 01, 2019 5.250 5.420 5.200 5.310 170,921 +0.02(+0.38%)
Sep 30, 2019 5.630 5.630 5.250 5.290 165,444 -0.35(-6.29%)
Sep 27, 2019 5.860 5.860 5.550 5.645 189,800 -0.22(-3.67%)
Sep 26, 2019 6.050 6.050 5.850 5.860 105,444 -0.05(-0.85%)
Sep 25, 2019 6.050 6.050 5.800 5.910 151,130 -0.09(-1.50%)
Sep 24, 2019 6.000 6.150 5.800 6.000 158,585 +0.06(+1.01%)
Sep 23, 2019 6.080 6.190 5.831 5.940 163,974 +0.14(+2.41%)
Sep 20, 2019 5.900 5.900 5.576 5.800 69,900 +0.25(+4.50%)
Sep 19, 2019 5.600 5.800 5.520 5.550 98,584 -0.06(-1.07%)
Sep 18, 2019 6.250 6.250 5.553 5.610 118,681 -0.32(-5.40%)
Sep 17, 2019 5.950 6.050 5.850 5.930 81,750 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.