Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adapthealth Corp Cl. A (NQ: AHCO )

9.980 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.450 9.660 9.050 9.050 50,900 -0.38(-4.03%)
Nov 27, 2019 8.880 9.550 8.790 9.430 190,000 +0.42(+4.66%)
Nov 26, 2019 8.780 9.010 8.730 9.010 142,483 +0.18(+2.04%)
Nov 25, 2019 8.610 8.920 8.520 8.830 65,701 +0.23(+2.67%)
Nov 22, 2019 8.450 9.000 8.260 8.600 86,300 +0.49(+6.04%)
Nov 21, 2019 8.170 8.460 7.820 8.110 62,265 +0.00(+0.00%)
Nov 20, 2019 8.750 8.850 8.000 8.110 55,389 -0.49(-5.70%)
Nov 19, 2019 8.950 9.020 8.550 8.600 12,340 +0.10(+1.18%)
Nov 18, 2019 8.580 9.137 8.500 8.500 63,254 -0.04(-0.47%)
Nov 15, 2019 8.880 8.880 8.400 8.540 25,500 -0.35(-3.94%)
Nov 14, 2019 9.660 9.750 8.750 8.890 140,807 -0.60(-6.32%)
Nov 13, 2019 9.800 10.00 9.476 9.490 93,156 -0.26(-2.67%)
Nov 12, 2019 9.681 10.03 9.530 9.750 29,618 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.