Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		28.80	28.80	28.80	0	+0.00(+0.00%)
Sep 19, 2019		28.80	28.80	28.80	0	+0.00(+0.00%)
Sep 16, 2019		28.80	28.80	28.80	0	+0.00(+0.00%)
Sep 13, 2019		28.80	28.80	28.80	4	+0.00(+0.00%)
Sep 12, 2019	26.40	31.84	26.40	28.80	56	-2.40(-7.69%)
Sep 10, 2019		31.20	31.20	31.20	0	+0.80(+2.63%)
Sep 09, 2019		30.40	30.40	30.40	0	+0.00(+0.00%)
Sep 06, 2019	33.28	33.28	28.80	30.40	137	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices