Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
158.00
+2.48 (+1.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
185352
185352
185352
185352
0
-4716.00(-2.48%)
Dec 30, 2019
190068
190068
190068
190068
0
+2740.00(+1.46%)
Dec 27, 2019
187328
187328
187328
187328
0
+2162.00(+1.17%)
Dec 26, 2019
185166
185166
185166
185166
0
+465.00(+0.25%)
Dec 24, 2019
184701
184701
184701
184701
0
-1247.00(-0.67%)
Dec 23, 2019
185948
185948
185948
185948
0
-4451.00(-2.34%)
Dec 20, 2019
190399
190399
190399
190399
0
-6317.00(-3.21%)
Dec 19, 2019
196716
196716
196716
196716
0
+1142.00(+0.58%)
Dec 18, 2019
195574
195574
195574
195574
0
-1926.00(-0.98%)
Dec 17, 2019
197500
197500
197500
197500
0
-1467.00(-0.74%)
Dec 16, 2019
198967
198967
198967
198967
0
-12239.00(-5.79%)
Dec 13, 2019
211206
211206
211206
211206
0
+5487.00(+2.67%)
Dec 12, 2019
208050
208400
205719
205719
0
-15023.00(-6.81%)
Dec 11, 2019
220742
220742
220742
220742
0
+3336.00(+1.53%)
Dec 10, 2019
213650
217406
213650
217406
0
-2506.00(-1.14%)
Dec 09, 2019
219912
219912
219912
219912
0
+5260.00(+2.45%)
Dec 06, 2019
214652
214652
214652
214652
0
-15766.00(-6.84%)
Dec 05, 2019
231000
231000
230418
230418
0
+6085.00(+2.71%)
Dec 04, 2019
224333
224333
224333
224333
0
-12575.00(-5.31%)
Dec 03, 2019
236908
236908
236908
236908
0
+11616.00(+5.16%)
Dec 02, 2019
225292
225292
225292
225292
0
+734.00(+0.33%)
Nov 29, 2019
224558
224558
224558
224558
0
+7318.00(+3.37%)
Nov 27, 2019
217240
217240
217240
217240
0
-1026.00(-0.47%)
Nov 26, 2019
218266
218266
218266
218266
0
+8430.00(+4.02%)
Nov 25, 2019
209836
209836
209836
209836
0
-1996.00(-0.94%)
Nov 22, 2019
207000
211832
207000
211832
0
+5796.00(+2.81%)
Nov 21, 2019
206036
206036
206036
206036
0
-9176.00(-4.26%)
Nov 20, 2019
214050
216800
214050
215212
0
-6234.00(-2.82%)
Nov 19, 2019
221446
221446
221446
221446
0
+10490.00(+4.97%)
Nov 18, 2019
210956
210956
210956
210956
0
+5522.00(+2.69%)
Nov 15, 2019
205434
205434
205434
205434
0
-4962.00(-2.36%)
Nov 14, 2019
210396
210396
210396
210396
0
+2478.00(+1.19%)
Nov 13, 2019
207918
207918
207918
207918
0
+5145.00(+2.54%)
Nov 12, 2019
202773
202773
202773
202773
0
+3444.00(+1.73%)
Nov 11, 2019
199329
199329
199329
199329
0
+4375.00(+2.24%)
Nov 08, 2019
194954
194954
194954
194954
0
-60.00(-0.03%)
Nov 07, 2019
196650
196900
195014
195014
0
-12594.00(-6.07%)
Nov 06, 2019
198650
208400
196300
207608
0
+12804.00(+6.57%)
Nov 05, 2019
194804
194804
194804
194804
0
+2454.00(+1.28%)
Nov 04, 2019
192350
192350
192350
192350
0
-18896.00(-8.95%)
Nov 01, 2019
211246
211246
211246
211246
0
-20727.00(-8.94%)
Oct 31, 2019
237750
237750
231973
231973
0
+3935.00(+1.73%)
Oct 30, 2019
217550
228038
217550
228038
0
+17652.00(+8.39%)
Oct 29, 2019
210386
210386
210386
210386
0
-5820.00(-2.69%)
Oct 28, 2019
216206
216206
216206
216206
0
+3670.00(+1.73%)
Oct 25, 2019
212536
212536
212536
212536
0
-7752.00(-3.52%)
Oct 24, 2019
220288
220288
220288
220288
0
-2266.00(-1.02%)
Oct 23, 2019
222554
222554
222554
222554
0
-2818.00(-1.25%)
Oct 22, 2019
225372
225372
225372
225372
0
-12640.00(-5.31%)
Oct 21, 2019
238012
238012
238012
238012
0
-12706.00(-5.07%)
Oct 18, 2019
250718
250718
250718
250718
0
+2604.00(+1.05%)
Oct 17, 2019
245700
248114
245700
248114
0
-1476.00(-0.59%)
Oct 16, 2019
249590
249590
249590
249590
0
+9923.00(+4.14%)
Oct 15, 2019
239667
239667
239667
239667
0
-3782.00(-1.55%)
Oct 14, 2019
243449
243449
243449
243449
0
+3947.00(+1.65%)
Oct 11, 2019
237550
239502
237550
239502
0
-10534.00(-4.21%)
Oct 10, 2019
255100
255100
250036
250036
0
-13409.00(-5.09%)
Oct 09, 2019
263445
263445
263445
263445
0
-12474.00(-4.52%)
Oct 08, 2019
275919
275919
275919
275919
0
+10705.00(+4.04%)
Oct 07, 2019
265214
265214
265214
265214
0
+3494.00(+1.34%)
Oct 04, 2019
261720
261720
261720
261720
0
-7911.00(-2.93%)
Oct 03, 2019
269631
269631
269631
269631
0
-12183.00(-4.32%)
Oct 02, 2019
281814
281814
281814
281814
0
+19720.00(+7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.