Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0007 0.0005 0.0006 58,647,900 +0.00(+20.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0005 41,022,788 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 2,152,032 -0.00(-16.67%)
Mar 26, 2019 0.0007 0.0007 0.0005 0.0006 2,533,338 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0006 0.0005 0.0006 1,449,248 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 1,775,000 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0006 0.0006 1,385,002 +0.00(+20.00%)
Mar 20, 2019 0.0006 0.0006 0.0005 0.0005 504,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0005 0.0005 0.0005 860,846 -0.00(-16.67%)
Mar 18, 2019 0.0007 0.0007 0.0005 0.0006 608,365 -0.00(-14.29%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 5,700,200 +0.00(+16.67%)
Mar 14, 2019 0.0006 0.0007 0.0005 0.0006 5,605,627 +0.00(+0.00%)
Mar 13, 2019 0.0006 0.0006 0.0006 0.0006 932,000 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 1,070,000 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0007 0.0006 0.0007 695,527 +0.00(+16.67%)
Mar 08, 2019 0.0006 0.0006 0.0006 0.0006 2,295,400 +0.00(+0.00%)
Mar 07, 2019 0.0006 0.0006 0.0006 0.0006 5,656,480 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 1,097,860 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 804,100 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0007 0.0006 0.0007 617,111 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0007 0.0007 0.0007 4,420,000 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0006 0.0007 484,700 +0.00(+0.00%)
Feb 27, 2019 0.0006 0.0007 0.0006 0.0007 10,593,720 +0.00(+16.67%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0006 19,489,964 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0006 487,450 -0.00(-14.29%)
Feb 22, 2019 0.0006 0.0007 0.0006 0.0007 4,629,700 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0008 0.0006 0.0007 462,727 -0.00(-12.50%)
Feb 20, 2019 0.0007 0.0008 0.0007 0.0008 283,022 +0.00(+14.29%)
Feb 19, 2019 0.0008 0.0008 0.0007 0.0007 2,356,048 -0.00(-12.50%)
Feb 15, 2019 0.0008 0.0008 0.0007 0.0008 2,097,800 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0008 0.0007 0.0008 78,050 +0.00(+14.29%)
Feb 13, 2019 0.0008 0.0008 0.0007 0.0007 2,609,000 -0.00(-12.50%)
Feb 12, 2019 0.0008 0.0010 0.0007 0.0008 4,742,154 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0008 0.0008 4,070,948 -0.00(-11.11%)
Feb 08, 2019 0.0009 0.0009 0.0009 0.0009 1,421,100 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0009 0.0008 0.0009 861,500 +0.00(+12.50%)
Feb 06, 2019 0.0009 0.0009 0.0008 0.0008 8,435,000 -0.00(-11.11%)
Feb 05, 2019 0.0008 0.0009 0.0008 0.0009 235,515 +0.00(+12.50%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 27,211,548 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0008 68,149 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0007 2,394,686 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0007 13,015,514 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0008 0.0007 0.0008 1,683,385 +0.00(+0.00%)
Jan 25, 2019 0.0008 0.0008 0.0006 0.0008 299,700 +0.00(+0.00%)
Jan 24, 2019 0.0009 0.0009 0.0007 0.0008 105,699 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0007 0.0008 865,772 -0.00(-11.11%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0009 2,022,700 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0008 0.0007 0.0008 3,315,400 +0.00(+0.00%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 277,833 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0008 0.0008 345,085 +0.00(+14.29%)
Jan 15, 2019 0.0006 0.0008 0.0006 0.0007 3,462,050 +0.00(+16.67%)
Jan 14, 2019 0.0007 0.0007 0.0006 0.0006 1,843,139 -0.00(-25.00%)
Jan 11, 2019 0.0008 0.0008 0.0007 0.0008 938,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0008 0.0007 0.0007 535,000 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0008 0.0007 0.0007 860,033 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0007 8,086,349 +0.00(+16.67%)
Jan 07, 2019 0.0006 0.0007 0.0006 0.0006 1,433,225 -0.00(-14.29%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0007 220,300 +0.00(+16.67%)
Jan 03, 2019 0.0007 0.0007 0.0005 0.0006 2,502,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.