Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.995 9.130 8.923 9.094 148,932 +0.10(+1.10%)
Mar 28, 2019 8.959 9.004 8.896 8.995 61,449 +0.02(+0.20%)
Mar 27, 2019 8.950 9.013 8.914 8.977 66,906 -0.01(-0.10%)
Mar 26, 2019 8.959 9.022 8.883 8.986 78,625 +0.09(+1.01%)
Mar 25, 2019 8.806 8.968 8.707 8.896 55,510 +0.13(+1.44%)
Mar 22, 2019 8.716 8.997 8.671 8.770 194,467 -0.23(-2.60%)
Mar 21, 2019 9.067 9.130 8.959 9.004 320,633 -0.12(-1.28%)
Mar 20, 2019 9.184 9.301 9.036 9.121 44,727 -0.08(-0.88%)
Mar 19, 2019 9.400 9.409 9.202 9.202 17,125 -0.18(-1.92%)
Mar 18, 2019 9.328 9.454 9.328 9.382 22,613 +0.05(+0.58%)
Mar 15, 2019 9.211 9.382 9.184 9.328 199,020 +0.12(+1.27%)
Mar 14, 2019 9.094 9.256 9.049 9.211 80,982 +0.12(+1.29%)
Mar 13, 2019 9.103 9.247 9.067 9.094 195,693 -0.01(-0.10%)
Mar 12, 2019 9.085 9.148 9.067 9.103 78,471 +0.02(+0.20%)
Mar 11, 2019 9.058 9.225 9.058 9.085 92,164 +0.02(+0.20%)
Mar 08, 2019 9.112 9.238 9.049 9.067 291,201 -0.09(-0.98%)
Mar 07, 2019 9.175 9.256 9.022 9.157 46,571 -0.08(-0.88%)
Mar 06, 2019 9.337 9.382 9.184 9.238 92,244 -0.14(-1.54%)
Mar 05, 2019 9.310 9.436 9.274 9.382 44,243 +0.09(+0.97%)
Mar 04, 2019 9.436 9.436 9.193 9.292 128,952 -0.14(-1.43%)
Mar 01, 2019 9.337 9.553 9.337 9.427 72,966 +0.01(+0.10%)
Feb 28, 2019 9.436 9.562 9.364 9.418 48,510 +0.05(+0.58%)
Feb 27, 2019 9.508 9.634 9.274 9.364 40,252 -0.15(-1.61%)
Feb 26, 2019 9.553 9.670 9.517 9.517 76,164 -0.14(-1.40%)
Feb 25, 2019 9.634 9.841 9.616 9.652 74,617 +0.06(+0.66%)
Feb 22, 2019 9.553 9.625 9.544 9.589 39,870 +0.05(+0.47%)
Feb 21, 2019 9.544 9.589 9.391 9.544 25,351 +0.01(+0.09%)
Feb 20, 2019 9.490 9.544 9.475 9.535 35,979 +0.04(+0.38%)
Feb 19, 2019 9.364 9.544 9.346 9.499 58,406 +0.12(+1.25%)
Feb 15, 2019 9.418 9.544 9.337 9.382 70,301 +0.01(+0.10%)
Feb 14, 2019 9.337 9.427 9.274 9.373 133,617 +0.04(+0.39%)
Feb 13, 2019 9.355 9.364 9.184 9.337 33,621 +0.19(+2.07%)
Feb 12, 2019 8.977 9.229 8.914 9.148 52,931 +0.23(+2.63%)
Feb 11, 2019 8.752 8.932 8.752 8.914 85,342 +0.16(+1.85%)
Feb 08, 2019 8.725 8.869 8.698 8.752 46,867 -0.03(-0.31%)
Feb 07, 2019 8.815 8.914 8.725 8.779 26,190 -0.00(-0.03%)
Feb 06, 2019 8.665 8.835 8.665 8.781 66,039 +0.11(+1.24%)
Feb 05, 2019 8.683 8.692 8.611 8.674 47,208 -0.03(-0.31%)
Feb 04, 2019 8.549 8.701 8.486 8.701 32,954 +0.19(+2.21%)
Feb 01, 2019 8.540 8.540 8.441 8.513 24,465 +0.05(+0.63%)
Jan 31, 2019 8.477 8.504 8.280 8.459 53,779 -0.03(-0.32%)
Jan 30, 2019 8.459 8.549 8.414 8.486 82,948 -0.07(-0.84%)
Jan 29, 2019 8.244 8.942 8.244 8.557 71,902 -0.37(-4.11%)
Jan 28, 2019 9.184 9.184 8.862 8.924 26,954 -0.04(-0.40%)
Jan 25, 2019 8.808 9.206 8.772 8.960 177,069 +0.20(+2.25%)
Jan 24, 2019 8.745 8.763 8.504 8.763 148,187 +0.19(+2.19%)
Jan 23, 2019 8.790 8.790 8.504 8.575 64,210 -0.13(-1.44%)
Jan 22, 2019 8.853 9.018 8.611 8.701 75,135 -0.21(-2.41%)
Jan 18, 2019 8.736 8.924 8.736 8.915 46,808 +0.18(+2.05%)
Jan 17, 2019 8.620 8.826 8.620 8.736 56,313 +0.09(+1.04%)
Jan 16, 2019 8.504 8.754 8.504 8.647 217,233 +0.14(+1.68%)
Jan 15, 2019 8.629 8.701 8.504 8.504 88,621 -0.10(-1.14%)
Jan 14, 2019 8.656 8.772 8.602 8.602 25,179 -0.10(-1.13%)
Jan 11, 2019 8.602 8.781 8.549 8.701 43,457 +0.05(+0.62%)
Jan 10, 2019 8.647 8.710 8.553 8.647 37,947 -0.05(-0.62%)
Jan 09, 2019 8.710 8.781 8.638 8.701 32,882 +0.04(+0.41%)
Jan 08, 2019 8.665 8.736 8.549 8.665 71,148 +0.07(+0.83%)
Jan 07, 2019 8.486 8.593 8.410 8.593 36,928 +0.08(+0.95%)
Jan 04, 2019 8.253 8.593 8.244 8.513 61,778 +0.27(+3.26%)
Jan 03, 2019 8.155 8.378 8.101 8.244 64,809 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.