Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 -0.070 (-1.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1154 1155 1053 1069 40,398 -137.12(-11.37%)
May 30, 2019 1269 1298 1195 1206 16,183 -69.72(-5.47%)
May 29, 2019 1260 1290 1250 1276 7,382 +10.45(+0.83%)
May 28, 2019 1286 1298 1255 1265 11,482 +19.53(+1.57%)
May 24, 2019 1261 1275 1236 1246 10,550 -15.57(-1.23%)
May 23, 2019 1238 1278 1188 1261 18,918 -13.25(-1.04%)
May 22, 2019 1199 1295 1199 1275 21,385 +76.23(+6.36%)
May 21, 2019 1229 1243 1194 1198 18,133 -8.60(-0.71%)
May 20, 2019 1186 1213 1179 1207 10,136 +25.33(+2.14%)
May 17, 2019 1215 1236 1173 1182 18,140 -17.43(-1.45%)
May 16, 2019 1178 1222 1173 1199 22,760 +46.95(+4.08%)
May 15, 2019 1128 1159 1116 1152 18,192 +13.71(+1.20%)
May 14, 2019 1121 1180 1112 1138 25,425 +19.99(+1.79%)
May 13, 2019 1169 1203 1107 1118 26,535 -109.93(-8.95%)
May 10, 2019 1190 1235 1183 1228 20,623 +20.68(+1.71%)
May 09, 2019 1196 1215 1158 1208 18,070 +18.59(+1.56%)
May 08, 2019 1113 1207 1100 1189 25,060 +41.37(+3.60%)
May 07, 2019 1208 1243 1130 1148 22,753 -68.33(-5.62%)
May 06, 2019 1245 1246 1190 1216 15,474 -13.94(-1.13%)
May 03, 2019 1227 1242 1172 1230 31,358 -24.87(-1.98%)
May 02, 2019 1233 1278 1219 1255 34,624 +77.86(+6.62%)
May 01, 2019 1135 1210 1088 1177 47,742 +56.24(+5.02%)
Apr 30, 2019 1123 1129 1087 1121 13,863 +0.47(+0.04%)
Apr 29, 2019 1062 1137 1062 1120 41,012 +74.60(+7.13%)
Apr 26, 2019 1106 1110 1025 1046 39,680 -102.03(-8.89%)
Apr 25, 2019 1121 1164 1088 1148 26,267 +15.81(+1.40%)
Apr 24, 2019 1193 1213 1100 1132 44,838 -65.08(-5.44%)
Apr 23, 2019 1212 1222 1175 1197 33,025 +21.62(+1.84%)
Apr 22, 2019 1094 1187 1094 1175 25,139 +67.63(+6.11%)
Apr 18, 2019 1054 1121 1035 1108 43,122 +62.05(+5.93%)
Apr 17, 2019 1038 1066 1017 1046 36,659 +16.27(+1.58%)
Apr 16, 2019 1012 1035 1006 1029 44,880 +59.03(+6.08%)
Apr 15, 2019 988.89 1003 955.19 970.30 38,114 +16.97(+1.78%)
Apr 12, 2019 935.44 955.75 919.17 953.34 32,098 +18.59(+1.99%)
Apr 11, 2019 914.06 947.65 898.02 934.74 61,668 +59.50(+6.80%)
Apr 10, 2019 849.45 881.29 836.43 875.25 63,587 +28.35(+3.35%)
Apr 09, 2019 846.43 859.91 839.46 846.89 33,595 -14.18(-1.65%)
Apr 08, 2019 864.55 885.94 854.33 861.07 41,135 -41.14(-4.56%)
Apr 05, 2019 911.73 934.98 900.58 902.21 25,795 -5.81(-0.64%)
Apr 04, 2019 1007 1014 895.70 908.01 69,099 -58.10(-6.01%)
Apr 03, 2019 970.30 984.01 951.94 966.12 29,767 -8.60(-0.88%)
Apr 02, 2019 982.15 988.66 961.00 974.72 29,506 -9.06(-0.92%)
Apr 01, 2019 899.65 999.35 899.65 983.78 53,036 +72.51(+7.96%)
Mar 29, 2019 879.43 911.97 875.24 911.27 33,897 +1.63(+0.18%)
Mar 28, 2019 861.30 912.20 861.30 909.64 69,006 +87.15(+10.60%)
Mar 27, 2019 792.28 827.60 779.38 822.49 69,162 +41.37(+5.30%)
Mar 26, 2019 793.67 808.08 776.24 781.12 66,836 -3.02(-0.39%)
Mar 25, 2019 815.75 827.60 773.92 784.14 79,083 -53.22(-6.36%)
Mar 22, 2019 836.67 851.08 810.19 837.36 54,787 +26.96(+3.33%)
Mar 21, 2019 807.62 855.96 798.55 810.40 69,568 -2.56(-0.31%)
Mar 20, 2019 872.46 907.55 800.88 812.96 78,865 -69.02(-7.83%)
Mar 19, 2019 867.11 887.80 859.91 881.99 47,904 -17.25(-1.92%)
Mar 18, 2019 857.83 911.96 855.98 899.24 35,425 +21.75(+2.48%)
Mar 15, 2019 872.17 901.07 850.65 877.49 33,633 -13.88(-1.56%)
Mar 14, 2019 877.26 897.39 864.30 891.37 57,216 +63.16(+7.63%)
Mar 13, 2019 834.69 853.66 812.02 828.21 48,486 -24.75(-2.90%)
Mar 12, 2019 897.62 897.62 846.95 852.97 48,280 -51.36(-5.68%)
Mar 11, 2019 886.51 942.73 879.11 904.33 48,770 +20.82(+2.36%)
Mar 08, 2019 934.40 963.09 870.55 883.50 66,234 -122.85(-12.21%)
Mar 07, 2019 1044 1048 985.53 1006 27,436 -38.17(-3.65%)
Mar 06, 2019 978.36 1045 968.64 1045 38,058 +75.19(+7.76%)
Mar 05, 2019 987.84 1008 967.02 969.33 27,414 -1.85(-0.19%)
Mar 04, 2019 1000 1029 964.48 971.18 65,296 +2.78(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.