Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+26.36%)
Jun 27, 2019 0.0094 0.0129 0.0094 0.0129 92,000 -0.01(-32.11%)
Jun 21, 2019 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Jun 20, 2019 0.0176 0.0176 0.0094 0.0130 7,800 -0.00(-24.86%)
Jun 19, 2019 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+33.08%)
Jun 18, 2019 0.0180 0.0180 0.0099 0.0130 391,300 -0.00(-16.67%)
Jun 17, 2019 0.0194 0.0194 0.0120 0.0156 83,400 -0.00(-22.00%)
Jun 14, 2019 0.0146 0.0200 0.0101 0.0200 139,600 +0.01(+40.85%)
Jun 13, 2019 0.0143 0.0146 0.0101 0.0142 132,000 -0.00(-4.70%)
Jun 12, 2019 0.0127 0.0150 0.0098 0.0149 155,510 +0.00(+5.67%)
Jun 11, 2019 0.0096 0.0149 0.0095 0.0141 46,800 -0.00(-5.37%)
Jun 10, 2019 0.0122 0.0149 0.0095 0.0149 48,560 +0.00(+2.76%)
Jun 07, 2019 0.0125 0.0145 0.0121 0.0145 45,000 +0.00(+13.28%)
Jun 06, 2019 0.0100 0.0145 0.0095 0.0128 129,150 -0.00(-3.76%)
Jun 05, 2019 0.0180 0.0200 0.0131 0.0133 77,560 -0.01(-45.71%)
Jun 04, 2019 0.0245 0.0245 0.0245 0.0245 500 +0.00(+22.50%)
Jun 03, 2019 0.0249 0.0249 0.0112 0.0200 28,400 +0.00(+4.71%)
May 31, 2019 0.0078 0.0195 0.0078 0.0191 33,600 -0.00(-4.50%)
May 30, 2019 0.0060 0.0200 0.0060 0.0200 68,000 -0.00(-13.79%)
May 29, 2019 0.0232 0.0232 0.0232 0.0232 3,220 +0.00(+16.00%)
May 28, 2019 0.0125 0.0200 0.0113 0.0200 49,000 +0.01(+33.33%)
May 24, 2019 0.0100 0.0150 0.0100 0.0150 15,000 -0.01(-28.57%)
May 23, 2019 0.0120 0.0210 0.0116 0.0210 92,000 +0.01(+62.79%)
May 22, 2019 0.0129 0.0129 0.0129 0.0129 13,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0129 0.0121 0.0129 3,500 -0.00(-0.77%)
May 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
May 16, 2019 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+0.00%)
May 15, 2019 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-0.77%)
May 14, 2019 0.0204 0.0204 0.0090 0.0130 679,684 -0.01(-34.34%)
May 13, 2019 0.0135 0.0198 0.0135 0.0198 38,200 -0.00(-3.88%)
May 10, 2019 0.0180 0.0206 0.0180 0.0206 65,000 -0.00(-8.44%)
May 09, 2019 0.0205 0.0225 0.0133 0.0225 146,800 +0.00(+12.50%)
May 08, 2019 0.0167 0.0200 0.0167 0.0200 16,099 -0.00(-1.96%)
May 07, 2019 0.0131 0.0209 0.0131 0.0204 28,500 -0.00(-2.86%)
May 06, 2019 0.0200 0.0210 0.0199 0.0210 29,000 -0.00(-1.41%)
May 03, 2019 0.0130 0.0249 0.0130 0.0213 334,100 +0.01(+63.85%)
May 02, 2019 0.0119 0.0130 0.0107 0.0130 813,944 +0.00(+30.00%)
May 01, 2019 0.0087 0.0120 0.0077 0.0100 208,000 +0.00(+33.33%)
Apr 30, 2019 0.0076 0.0083 0.0075 0.0075 32,750 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0080 0.0070 0.0075 267,100 +0.00(+0.00%)
Apr 26, 2019 0.0080 0.0080 0.0075 0.0075 197,700 -0.00(-6.25%)
Apr 25, 2019 0.0077 0.0080 0.0076 0.0080 130,000 -0.00(-13.04%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Apr 22, 2019 0.0080 0.0091 0.0080 0.0091 702,223 +0.00(+30.00%)
Apr 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-22.22%)
Apr 17, 2019 0.0072 0.0090 0.0072 0.0090 208,377 +0.00(+25.00%)
Apr 16, 2019 0.0076 0.0076 0.0072 0.0072 81,500 -0.00(-4.00%)
Apr 15, 2019 0.0085 0.0090 0.0075 0.0075 162,960 -0.00(-16.67%)
Apr 09, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 04, 2019 0.0071 0.0090 0.0071 0.0090 210,000 +0.00(+5.88%)
Apr 03, 2019 0.0085 0.0087 0.0085 0.0085 80,616 +0.00(+0.00%)
Apr 02, 2019 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.