Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.239 CNY -0.002 (-0.02%)
Streaming Realtime Price Updated: 7:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.144 7.155 7.138 7.155 4,044 +0.01(+0.17%)
Aug 29, 2019 7.144 7.144 7.144 7.144 1 -0.02(-0.29%)
Aug 28, 2019 7.164 7.164 7.164 7.164 1 +0.00(+0.04%)
Aug 27, 2019 7.161 7.161 7.161 7.161 5 +0.01(+0.15%)
Aug 26, 2019 7.150 7.150 7.150 7.150 1 +0.06(+0.78%)
Aug 25, 2019 7.095 7.095 7.095 7.095 4 +0.00(+0.00%)
Aug 23, 2019 7.083 7.097 7.075 7.095 3,938 +0.01(+0.17%)
Aug 22, 2019 7.083 7.083 7.083 7.083 1 +0.02(+0.29%)
Aug 21, 2019 7.062 7.062 7.062 7.062 23 +0.00(+0.04%)
Aug 20, 2019 7.060 7.060 7.060 7.060 3 +0.01(+0.14%)
Aug 19, 2019 7.050 7.050 7.050 7.050 3 +0.01(+0.11%)
Aug 18, 2019 7.042 7.042 7.042 7.042 4 +0.00(+0.00%)
Aug 16, 2019 7.033 7.045 7.033 7.042 3,053 +0.01(+0.13%)
Aug 15, 2019 7.033 7.033 7.033 7.033 1 +0.01(+0.14%)
Aug 14, 2019 7.023 7.023 7.023 7.023 8 -0.02(-0.27%)
Aug 13, 2019 7.043 7.043 7.043 7.043 3 -0.01(-0.21%)
Aug 12, 2019 7.057 7.057 7.057 7.057 3 -0.00(-0.06%)
Aug 11, 2019 7.061 7.061 7.061 7.061 1 +0.00(+0.00%)
Aug 09, 2019 7.061 7.061 7.061 0 +0.02(+0.24%)
Aug 08, 2019 7.044 7.044 7.044 7.044 8 -0.01(-0.21%)
Aug 07, 2019 7.059 7.059 7.059 7.059 5 +0.03(+0.47%)
Aug 06, 2019 7.025 7.026 7.025 7.026 19 -0.02(-0.34%)
Aug 05, 2019 7.050 7.050 7.050 7.050 3 +0.11(+1.59%)
Aug 04, 2019 6.939 6.939 6.939 6.939 4 +0.00(+0.00%)
Aug 02, 2019 6.898 6.943 6.898 6.939 4,880 +0.04(+0.60%)
Aug 01, 2019 6.898 6.898 6.898 6.898 5 +0.01(+0.21%)
Jul 31, 2019 6.883 6.883 6.883 6.883 16 -0.00(-0.00%)
Jul 30, 2019 6.883 6.883 6.883 6.883 5 -0.01(-0.13%)
Jul 29, 2019 6.892 6.892 6.892 6.892 3 +0.01(+0.20%)
Jul 28, 2019 6.878 6.878 6.878 6.878 4 -0.00(-0.00%)
Jul 26, 2019 6.872 6.880 6.872 6.878 2,791 +0.01(+0.10%)
Jul 25, 2019 6.872 6.872 6.872 6.872 3 +0.00(+0.00%)
Jul 24, 2019 6.871 6.871 6.871 6.871 3 -0.01(-0.10%)
Jul 23, 2019 6.878 6.878 6.878 6.878 11 -0.00(-0.03%)
Jul 22, 2019 6.880 6.880 6.880 6.880 10 -0.00(-0.01%)
Jul 21, 2019 6.881 6.881 6.881 6.881 2 +0.00(+0.00%)
Jul 19, 2019 6.881 6.881 6.881 0 +0.00(+0.03%)
Jul 18, 2019 6.879 6.879 6.879 6.879 3 +0.01(+0.09%)
Jul 17, 2019 6.873 6.873 6.873 6.873 11 -0.00(-0.04%)
Jul 16, 2019 6.875 6.875 6.875 6.875 3 -0.00(-0.02%)
Jul 15, 2019 6.879 6.879 6.877 6.877 5 -0.00(-0.04%)
Jul 12, 2019 6.880 6.880 6.880 0 +0.01(+0.15%)
Jul 11, 2019 6.871 6.871 6.869 6.869 7 -0.00(-0.04%)
Jul 10, 2019 6.883 6.883 6.872 6.872 7 -0.02(-0.23%)
Jul 09, 2019 6.889 6.889 6.888 6.888 23 +0.01(+0.11%)
Jul 08, 2019 6.892 6.892 6.881 6.881 8 -0.01(-0.17%)
Jul 07, 2019 6.893 6.893 6.893 6.893 1 +0.00(+0.00%)
Jul 05, 2019 6.893 6.893 6.893 0 +0.02(+0.23%)
Jul 04, 2019 6.873 6.878 6.870 6.877 1,023 -0.00(-0.05%)
Jul 03, 2019 6.880 6.880 6.880 6.880 3 +0.01(+0.12%)
Jul 02, 2019 6.863 6.872 6.863 6.872 14 +0.02(+0.31%)
Jul 01, 2019 6.862 6.862 6.850 6.851 9 -0.02(-0.22%)
Jun 30, 2019 6.866 6.866 6.866 6.866 4 +0.00(+0.00%)
Jun 28, 2019 6.876 6.878 6.860 6.866 3,423 -0.01(-0.15%)
Jun 27, 2019 6.876 6.876 6.876 6.876 1 -0.00(-0.04%)
Jun 26, 2019 6.879 6.879 6.879 6.879 12 +0.00(+0.00%)
Jun 25, 2019 6.879 6.879 6.879 6.879 16 +0.00(+0.04%)
Jun 24, 2019 6.876 6.876 6.876 6.876 11 +0.01(+0.10%)
Jun 23, 2019 6.869 6.869 6.869 6.869 4 +0.00(+0.00%)
Jun 21, 2019 6.862 6.878 6.834 6.869 4,981 +0.02(+0.26%)
Jun 20, 2019 6.862 6.862 6.851 6.851 10 -0.05(-0.75%)
Jun 19, 2019 6.903 6.903 6.903 6.903 6 +0.00(+0.00%)
Jun 18, 2019 6.913 6.913 6.902 6.902 13 -0.02(-0.32%)
Jun 17, 2019 6.925 6.925 6.925 6.925 13 +0.00(+0.01%)
Jun 16, 2019 6.925 6.925 6.924 6.924 3 +0.00(+0.00%)
Jun 14, 2019 6.924 6.924 6.924 0 +0.00(+0.05%)
Jun 13, 2019 6.921 6.921 6.921 6.921 6 +0.00(+0.05%)
Jun 12, 2019 6.917 6.917 6.917 6.917 22 +0.00(+0.07%)
Jun 11, 2019 6.921 6.921 6.910 6.912 5 -0.02(-0.26%)
Jun 10, 2019 6.921 6.930 6.921 6.930 7 +0.02(+0.31%)
Jun 09, 2019 6.909 6.909 6.909 6.909 8 +0.00(+0.00%)
Jun 07, 2019 6.909 6.909 6.909 6.909 81 -0.00(-0.00%)
Jun 06, 2019 6.909 6.909 6.909 6.909 42 +0.00(+0.01%)
Jun 05, 2019 6.908 6.908 6.908 6.908 11 +0.00(+0.01%)
Jun 04, 2019 6.907 6.907 6.907 6.907 7 +0.00(+0.07%)
Jun 03, 2019 6.903 6.903 6.903 6.903 8 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.