Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-13.33%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 125,400 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 188,419 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0700 0.0650 0.0700 227,200 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 206,221 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0700 73,900 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2019 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 2,509 +0.00(+0.00%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Jul 18, 2019 0.0800 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0750 0.0800 244,500 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0850 0.0800 0.0800 81,000 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.