Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.722 8.863 8.710 8.863 136,965 +0.11(+1.24%)
Sep 27, 2019 8.742 8.774 8.678 8.754 57,619 +0.02(+0.22%)
Sep 26, 2019 8.825 8.825 8.722 8.735 67,825 -0.06(-0.66%)
Sep 25, 2019 8.786 8.844 8.722 8.793 49,004 +0.06(+0.66%)
Sep 24, 2019 8.831 8.889 8.735 8.735 33,539 -0.10(-1.09%)
Sep 23, 2019 8.844 8.889 8.786 8.831 47,357 -0.01(-0.07%)
Sep 20, 2019 8.895 8.953 8.799 8.838 45,127 -0.05(-0.58%)
Sep 19, 2019 8.908 8.979 8.870 8.889 54,266 +0.03(+0.29%)
Sep 18, 2019 8.908 8.908 8.831 8.863 33,837 -0.03(-0.36%)
Sep 17, 2019 8.921 8.956 8.838 8.895 32,372 -0.03(-0.29%)
Sep 16, 2019 8.902 8.947 8.889 8.921 48,920 +0.06(+0.65%)
Sep 13, 2019 8.889 8.927 8.818 8.863 54,808 +0.01(+0.07%)
Sep 12, 2019 8.966 8.966 8.799 8.857 73,702 -0.06(-0.68%)
Sep 11, 2019 8.792 8.917 8.736 8.917 75,157 +0.17(+1.92%)
Sep 10, 2019 8.661 8.749 8.616 8.749 48,016 +0.10(+1.15%)
Sep 09, 2019 8.605 8.674 8.605 8.649 60,392 +0.04(+0.51%)
Sep 06, 2019 8.599 8.680 8.568 8.605 85,635 +0.01(+0.07%)
Sep 05, 2019 8.568 8.683 8.568 8.599 74,639 +0.03(+0.36%)
Sep 04, 2019 8.537 8.636 8.530 8.568 77,242 +0.03(+0.37%)
Sep 03, 2019 8.574 8.649 8.499 8.537 40,691 -0.05(-0.58%)
Aug 30, 2019 8.487 8.811 8.481 8.587 90,927 +0.09(+1.03%)
Aug 29, 2019 8.449 8.512 8.449 8.499 46,758 +0.05(+0.59%)
Aug 28, 2019 8.424 8.499 8.387 8.449 74,320 +0.02(+0.22%)
Aug 27, 2019 8.562 8.562 8.387 8.431 115,985 -0.13(-1.53%)
Aug 26, 2019 8.636 8.749 8.537 8.562 76,788 -0.04(-0.44%)
Aug 23, 2019 8.799 8.842 8.574 8.599 42,497 -0.21(-2.34%)
Aug 22, 2019 8.805 8.836 8.761 8.805 31,059 +0.04(+0.50%)
Aug 21, 2019 8.686 8.817 8.686 8.761 54,821 +0.12(+1.37%)
Aug 20, 2019 8.568 8.643 8.568 8.643 28,027 +0.07(+0.80%)
Aug 19, 2019 8.574 8.574 8.524 8.574 36,512 +0.06(+0.73%)
Aug 16, 2019 8.537 8.580 8.506 8.512 25,498 +0.02(+0.22%)
Aug 15, 2019 8.530 8.598 8.468 8.493 45,741 +0.01(+0.15%)
Aug 14, 2019 8.568 8.593 8.462 8.481 49,089 -0.16(-1.88%)
Aug 13, 2019 8.674 8.755 8.624 8.643 62,459 +0.07(+0.80%)
Aug 12, 2019 8.537 8.761 8.537 8.574 72,569 +0.00(+0.00%)
Aug 09, 2019 8.655 8.730 8.568 8.574 31,271 -0.14(-1.57%)
Aug 08, 2019 8.605 8.711 8.562 8.711 87,879 +0.14(+1.60%)
Aug 07, 2019 8.605 8.613 8.524 8.574 56,804 -0.06(-0.72%)
Aug 06, 2019 8.580 8.768 8.560 8.636 31,354 +0.08(+0.95%)
Aug 05, 2019 8.649 8.674 8.512 8.555 53,119 -0.16(-1.86%)
Aug 02, 2019 8.873 8.873 8.574 8.718 80,985 -0.16(-1.76%)
Aug 01, 2019 8.873 8.898 8.742 8.873 51,238 +0.03(+0.35%)
Jul 31, 2019 8.886 8.898 8.767 8.842 80,481 -0.02(-0.21%)
Jul 30, 2019 8.867 8.867 8.827 8.861 60,831 +0.01(+0.07%)
Jul 29, 2019 8.880 8.892 8.805 8.855 40,373 +0.00(+0.00%)
Jul 26, 2019 8.873 8.892 8.811 8.855 57,571 +0.00(+0.00%)
Jul 25, 2019 8.861 8.867 8.780 8.855 48,087 -0.01(-0.14%)
Jul 24, 2019 8.824 8.867 8.774 8.867 69,788 +0.08(+0.92%)
Jul 23, 2019 8.799 8.848 8.742 8.786 58,469 +0.00(+0.00%)
Jul 22, 2019 8.767 8.803 8.718 8.786 49,405 +0.02(+0.28%)
Jul 19, 2019 8.749 8.761 8.719 8.761 59,014 +0.03(+0.36%)
Jul 18, 2019 8.661 8.730 8.661 8.730 44,793 +0.08(+0.94%)
Jul 17, 2019 8.668 8.718 8.636 8.649 45,685 -0.01(-0.14%)
Jul 16, 2019 8.655 8.711 8.612 8.661 70,028 -0.01(-0.07%)
Jul 15, 2019 8.699 8.730 8.655 8.668 66,571 -0.01(-0.14%)
Jul 12, 2019 8.686 8.711 8.643 8.680 51,317 -0.01(-0.07%)
Jul 11, 2019 8.736 8.746 8.649 8.686 74,033 -0.05(-0.57%)
Jul 10, 2019 8.767 8.767 8.658 8.736 47,827 +0.03(+0.36%)
Jul 09, 2019 8.636 8.761 8.636 8.705 141,932 +0.01(+0.14%)
Jul 08, 2019 8.693 8.737 8.636 8.693 86,038 +0.00(+0.00%)
Jul 05, 2019 8.711 8.786 8.655 8.693 53,883 -0.04(-0.50%)
Jul 03, 2019 8.786 8.786 8.718 8.736 16,036 +0.00(+0.00%)
Jul 02, 2019 8.767 8.799 8.718 8.736 65,342 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.