Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.27 +0.57 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 582.53 607.06 538.09 552.00 566,852 -66.37(-10.73%)
Sep 27, 2019 615.86 656.04 601.07 618.37 370,230 -33.43(-5.13%)
Sep 26, 2019 696.23 714.68 648.80 651.79 262,574 -32.75(-4.78%)
Sep 25, 2019 769.75 781.15 672.95 684.54 385,668 -105.49(-13.35%)
Sep 24, 2019 731.78 795.06 712.27 790.03 404,435 +30.94(+4.08%)
Sep 23, 2019 718.22 761.12 717.06 759.09 371,848 +52.15(+7.38%)
Sep 20, 2019 656.81 709.44 644.27 706.94 367,812 +54.08(+8.28%)
Sep 19, 2019 625.96 664.23 622.97 652.86 328,365 +49.55(+8.21%)
Sep 18, 2019 665.19 671.36 583.35 603.30 568,921 -60.93(-9.17%)
Sep 17, 2019 627.98 675.32 615.74 664.23 355,692 +46.76(+7.57%)
Sep 16, 2019 615.93 633.19 583.92 617.47 409,139 +51.48(+9.10%)
Sep 13, 2019 627.98 644.76 565.70 565.99 459,343 -52.44(-8.48%)
Sep 12, 2019 704.82 724.29 612.85 618.44 541,145 -35.19(-5.38%)
Sep 11, 2019 649.48 688.14 647.26 653.63 307,265 +7.04(+1.09%)
Sep 10, 2019 656.61 685.34 642.06 646.59 385,098 -16.68(-2.51%)
Sep 09, 2019 731.13 732.58 642.44 663.27 419,189 -59.96(-8.29%)
Sep 06, 2019 805.95 836.22 723.04 723.23 382,500 -64.98(-8.24%)
Sep 05, 2019 882.11 883.07 776.16 788.21 409,218 -158.39(-16.73%)
Sep 04, 2019 893.96 948.62 891.75 946.60 233,483 +46.56(+5.17%)
Sep 03, 2019 880.95 934.45 880.47 900.04 285,465 +55.53(+6.58%)
Aug 30, 2019 832.36 886.44 821.95 844.51 238,213 +4.82(+0.57%)
Aug 29, 2019 919.22 920.96 810.38 839.69 359,253 -76.16(-8.32%)
Aug 28, 2019 933.88 959.13 886.44 915.85 241,062 -15.04(-1.62%)
Aug 27, 2019 856.08 948.14 848.75 930.89 328,627 +71.53(+8.32%)
Aug 26, 2019 876.61 899.36 829.28 859.35 269,540 +0.96(+0.11%)
Aug 23, 2019 763.53 867.64 757.26 858.39 416,441 +115.49(+15.55%)
Aug 22, 2019 757.84 778.37 740.49 742.90 168,473 -32.58(-4.20%)
Aug 21, 2019 772.49 794.09 761.60 775.48 215,464 -18.89(-2.38%)
Aug 20, 2019 733.16 815.68 730.17 794.38 289,419 +76.83(+10.71%)
Aug 19, 2019 705.20 763.91 687.66 717.54 229,168 -35.28(-4.69%)
Aug 16, 2019 791.20 806.33 749.84 752.83 230,569 -72.59(-8.79%)
Aug 15, 2019 784.35 836.79 769.89 825.42 193,277 +37.31(+4.73%)
Aug 14, 2019 850.39 866.10 783.29 788.11 259,499 -19.18(-2.38%)
Aug 13, 2019 906.30 911.03 751.96 807.29 434,636 -55.34(-6.41%)
Aug 12, 2019 926.45 960.87 862.63 862.63 268,882 -57.26(-6.23%)
Aug 09, 2019 946.02 972.34 913.34 919.90 205,176 -49.55(-5.11%)
Aug 08, 2019 896.57 982.17 874.49 969.45 250,450 +48.78(+5.30%)
Aug 07, 2019 957.88 1003 918.55 920.67 444,042 +54.76(+6.32%)
Aug 06, 2019 869.57 884.42 832.26 865.91 251,952 -7.42(-0.85%)
Aug 05, 2019 849.13 910.93 834.77 873.33 496,784 +98.43(+12.70%)
Aug 02, 2019 771.24 806.91 756.78 774.90 237,135 -6.46(-0.83%)
Aug 01, 2019 641.19 795.92 636.27 781.36 466,786 +103.25(+15.23%)
Jul 31, 2019 799.97 813.47 670.79 678.11 486,113 -132.85(-16.38%)
Jul 30, 2019 793.03 823.49 784.64 810.96 197,235 +24.87(+3.16%)
Jul 29, 2019 755.72 788.69 731.52 786.09 167,805 +42.23(+5.68%)
Jul 26, 2019 766.90 772.78 733.55 743.86 149,131 -2.12(-0.28%)
Jul 25, 2019 814.14 814.14 739.14 745.98 336,268 -82.33(-9.94%)
Jul 24, 2019 807.01 831.98 791.00 828.31 177,188 +42.23(+5.37%)
Jul 23, 2019 821.66 848.27 759.77 786.09 274,207 -39.72(-4.81%)
Jul 22, 2019 804.98 836.12 804.98 825.80 255,817 +21.21(+2.64%)
Jul 19, 2019 800.16 845.95 762.95 804.60 370,022 -25.93(-3.12%)
Jul 18, 2019 705.39 837.18 685.34 830.53 515,193 +124.75(+17.68%)
Jul 17, 2019 635.40 709.54 634.83 705.78 321,689 +83.49(+13.42%)
Jul 16, 2019 608.89 650.73 607.64 622.29 278,139 +0.48(+0.08%)
Jul 15, 2019 608.22 624.13 598.67 621.81 142,600 +13.40(+2.20%)
Jul 12, 2019 587.78 612.82 580.84 608.41 155,240 +22.46(+3.83%)
Jul 11, 2019 609.76 624.03 571.68 585.95 188,105 -33.07(-5.34%)
Jul 10, 2019 600.41 616.70 582.48 619.02 258,163 +50.03(+8.79%)
Jul 09, 2019 544.59 573.61 533.79 568.98 150,137 +29.02(+5.37%)
Jul 08, 2019 556.74 565.61 539.96 539.96 126,134 -13.50(-2.44%)
Jul 05, 2019 520.59 557.61 505.64 553.46 218,940 -15.14(-2.66%)
Jul 03, 2019 573.22 577.66 555.49 568.60 137,793 -0.96(-0.17%)
Jul 02, 2019 518.66 577.08 517.70 569.56 382,666 +72.11(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.