Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 597.52 597.52 597.52 597.52 0 +4.93(+0.83%)
Aug 29, 2019 591.43 595.54 591.43 592.59 0 +7.53(+1.29%)
Aug 28, 2019 578.76 586.19 576.13 585.06 0 +5.22(+0.90%)
Aug 27, 2019 582.87 585.40 578.15 579.84 0 +0.48(+0.08%)
Aug 26, 2019 582.58 584.18 577.01 579.36 0 +0.91(+0.16%)
Aug 23, 2019 592.20 593.36 575.52 578.45 0 -15.90(-2.68%)
Aug 22, 2019 601.15 603.78 593.82 594.35 0 -5.46(-0.91%)
Aug 21, 2019 600.72 602.37 598.67 599.81 0 +4.23(+0.71%)
Aug 20, 2019 601.26 601.26 595.07 595.58 0 -8.43(-1.40%)
Aug 19, 2019 602.20 606.08 602.20 604.01 0 +4.85(+0.81%)
Aug 16, 2019 589.79 600.47 589.79 599.16 0 +10.88(+1.85%)
Aug 15, 2019 588.84 591.19 583.57 588.28 0 +0.49(+0.08%)
Aug 14, 2019 603.73 603.73 586.97 587.79 0 -21.89(-3.59%)
Aug 13, 2019 604.01 618.23 600.28 609.68 0 +6.17(+1.02%)
Aug 12, 2019 612.61 613.96 602.41 603.51 0 -9.69(-1.58%)
Aug 09, 2019 614.23 616.34 609.21 613.20 0 -3.90(-0.63%)
Aug 08, 2019 606.58 617.78 606.58 617.10 0 +13.16(+2.18%)
Aug 07, 2019 591.91 604.72 588.82 603.94 0 +8.55(+1.44%)
Aug 06, 2019 595.93 596.25 586.49 595.39 0 +1.79(+0.30%)
Aug 05, 2019 605.51 605.51 593.59 593.60 0 -14.16(-2.33%)
Aug 02, 2019 614.50 614.50 604.16 607.76 0 -9.90(-1.60%)
Aug 01, 2019 621.41 630.64 614.62 617.66 0 -4.18(-0.67%)
Jul 31, 2019 629.04 631.91 615.95 621.84 0 -8.01(-1.27%)
Jul 30, 2019 619.76 630.97 619.40 629.85 0 +3.06(+0.49%)
Jul 29, 2019 629.65 629.65 625.61 626.79 0 -2.86(-0.45%)
Jul 26, 2019 627.65 629.98 622.80 629.65 0 +0.61(+0.10%)
Jul 25, 2019 630.10 630.68 620.71 629.04 0 -4.76(-0.75%)
Jul 24, 2019 632.78 635.08 631.22 633.80 0 -1.38(-0.22%)
Jul 23, 2019 622.20 635.22 621.94 635.18 0 +14.49(+2.33%)
Jul 22, 2019 622.35 624.39 619.27 620.69 0 -0.51(-0.08%)
Jul 19, 2019 620.80 624.49 620.59 621.20 0 +0.59(+0.10%)
Jul 18, 2019 618.80 621.15 616.45 620.61 0 +1.80(+0.29%)
Jul 17, 2019 626.40 626.40 618.65 618.81 0 -7.00(-1.12%)
Jul 16, 2019 625.10 631.58 625.10 625.81 0 +0.68(+0.11%)
Jul 15, 2019 622.07 625.13 620.41 625.13 0 +3.47(+0.56%)
Jul 12, 2019 615.86 621.81 615.31 621.66 0 +8.47(+1.38%)
Jul 11, 2019 609.38 613.19 607.14 613.19 0 +3.37(+0.55%)
Jul 10, 2019 613.65 615.68 609.20 609.82 0 -0.96(-0.16%)
Jul 09, 2019 617.23 617.23 609.98 610.78 0 -7.32(-1.18%)
Jul 08, 2019 623.32 623.86 617.04 618.10 0 -6.59(-1.05%)
Jul 05, 2019 623.77 625.18 620.12 624.69 0 -3.74(-0.60%)
Jul 03, 2019 628.43 628.43 628.43 628.43 0 +2.07(+0.33%)
Jul 02, 2019 627.58 627.58 622.45 626.36 0 -2.32(-0.37%)
Jul 01, 2019 627.06 628.95 623.34 628.68 0 +5.45(+0.87%)
Jun 28, 2019 619.78 623.36 618.36 623.23 0 +4.29(+0.69%)
Jun 27, 2019 617.61 620.57 617.61 618.94 0 +1.63(+0.26%)
Jun 26, 2019 619.63 621.64 617.23 617.31 0 -2.12(-0.34%)
Jun 25, 2019 621.30 621.64 617.25 619.43 0 -0.85(-0.14%)
Jun 24, 2019 616.42 622.02 615.00 620.28 0 +4.28(+0.69%)
Jun 21, 2019 618.64 619.62 615.87 616.00 0 -2.86(-0.46%)
Jun 20, 2019 618.23 619.84 613.33 618.86 0 +6.79(+1.11%)
Jun 19, 2019 617.33 617.37 608.51 612.07 0 -4.70(-0.76%)
Jun 18, 2019 613.98 621.01 613.98 616.77 0 +4.32(+0.71%)
Jun 17, 2019 617.39 619.22 611.78 612.45 0 -6.86(-1.11%)
Jun 14, 2019 621.54 621.54 617.48 619.31 0 -3.06(-0.49%)
Jun 13, 2019 619.55 622.49 619.55 622.37 0 +4.20(+0.68%)
Jun 12, 2019 616.07 618.86 614.93 618.17 0 +2.60(+0.42%)
Jun 11, 2019 617.53 619.66 614.62 615.57 0 +0.76(+0.12%)
Jun 10, 2019 617.06 618.42 614.67 614.81 0 +1.63(+0.27%)
Jun 07, 2019 611.85 615.14 609.80 613.18 0 +4.35(+0.71%)
Jun 06, 2019 602.55 609.44 601.15 608.83 0 +6.24(+1.04%)
Jun 05, 2019 599.14 602.59 591.20 602.59 0 +4.81(+0.80%)
Jun 04, 2019 584.05 597.78 582.49 597.78 0 +15.77(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.