Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.600 7.673 7.557 7.575 1,605,257 -0.03(-0.40%)
Feb 27, 2019 7.893 7.930 7.526 7.606 2,174,473 -0.26(-3.34%)
Feb 26, 2019 7.569 8.120 7.569 7.869 2,794,050 +0.23(+3.04%)
Feb 25, 2019 7.667 7.704 7.618 7.637 1,048,379 -0.01(-0.16%)
Feb 22, 2019 7.582 7.716 7.551 7.649 1,134,752 +0.09(+1.21%)
Feb 21, 2019 7.637 7.643 7.533 7.557 978,727 -0.08(-1.04%)
Feb 20, 2019 7.661 7.685 7.612 7.637 798,163 -0.04(-0.56%)
Feb 19, 2019 7.661 7.704 7.606 7.679 776,317 -0.01(-0.16%)
Feb 15, 2019 7.667 7.728 7.643 7.692 1,021,244 -0.01(-0.08%)
Feb 14, 2019 7.649 7.728 7.606 7.698 820,767 +0.03(+0.40%)
Feb 13, 2019 7.637 7.750 7.637 7.667 778,342 +0.06(+0.80%)
Feb 12, 2019 7.655 7.692 7.594 7.606 735,413 +0.01(+0.08%)
Feb 11, 2019 7.459 7.600 7.431 7.600 594,631 +0.17(+2.30%)
Feb 08, 2019 7.423 7.465 7.392 7.429 533,356 -0.02(-0.33%)
Feb 07, 2019 7.557 7.594 7.432 7.453 659,052 -0.12(-1.61%)
Feb 06, 2019 7.624 7.655 7.563 7.575 529,270 -0.07(-0.88%)
Feb 05, 2019 7.624 7.707 7.597 7.643 640,359 +0.01(+0.16%)
Feb 04, 2019 7.588 7.637 7.545 7.630 1,088,325 +0.01(+0.08%)
Feb 01, 2019 7.490 7.630 7.435 7.624 1,186,436 +0.19(+2.55%)
Jan 31, 2019 7.435 7.508 7.343 7.435 2,371,459 +0.10(+1.33%)
Jan 30, 2019 7.300 7.374 7.239 7.337 884,557 +0.10(+1.35%)
Jan 29, 2019 7.202 7.264 7.172 7.239 561,710 +0.06(+0.85%)
Jan 28, 2019 7.184 7.209 7.123 7.178 583,026 -0.04(-0.51%)
Jan 25, 2019 7.190 7.245 7.190 7.215 619,059 +0.04(+0.60%)
Jan 24, 2019 7.013 7.227 7.013 7.172 718,888 +0.15(+2.09%)
Jan 23, 2019 7.086 7.086 6.982 7.025 645,070 -0.05(-0.69%)
Jan 22, 2019 7.215 7.221 7.062 7.074 845,014 -0.17(-2.36%)
Jan 18, 2019 7.154 7.312 7.141 7.245 880,749 +0.16(+2.24%)
Jan 17, 2019 7.019 7.129 7.013 7.086 621,112 +0.03(+0.43%)
Jan 16, 2019 7.068 7.105 7.019 7.056 559,757 -0.02(-0.26%)
Jan 15, 2019 7.050 7.111 7.019 7.074 1,341,464 +0.10(+1.49%)
Jan 14, 2019 6.940 7.062 6.909 6.970 792,507 -0.01(-0.18%)
Jan 11, 2019 6.970 7.037 6.940 6.982 766,914 -0.04(-0.52%)
Jan 10, 2019 7.154 7.154 6.985 7.019 878,486 -0.12(-1.71%)
Jan 09, 2019 7.074 7.147 7.031 7.141 1,723,452 +0.07(+0.95%)
Jan 08, 2019 7.239 7.251 7.043 7.074 1,505,511 -0.10(-1.45%)
Jan 07, 2019 7.031 7.233 6.946 7.178 1,369,872 +0.15(+2.09%)
Jan 04, 2019 6.634 7.092 6.615 7.031 2,210,624 +0.46(+7.08%)
Jan 03, 2019 6.683 6.707 6.567 6.567 1,113,123 -0.13(-2.01%)
Jan 02, 2019 6.426 6.738 6.304 6.701 1,259,449 +0.26(+4.08%)
Dec 31, 2018 6.811 6.811 6.420 6.438 2,265,252 -0.19(-2.86%)
Dec 28, 2018 6.677 6.719 6.548 6.628 1,831,174 +0.01(+0.09%)
Dec 27, 2018 6.695 6.726 6.426 6.622 1,881,673 -0.23(-3.30%)
Dec 26, 2018 6.567 6.854 6.475 6.848 1,593,903 +0.29(+4.38%)
Dec 24, 2018 6.689 6.689 6.530 6.560 821,542 -0.14(-2.10%)
Dec 21, 2018 6.707 6.903 6.670 6.701 2,253,476 -0.01(-0.09%)
Dec 20, 2018 6.884 6.964 6.658 6.707 1,633,472 -0.21(-3.09%)
Dec 19, 2018 7.050 7.147 6.891 6.921 1,391,399 -0.12(-1.74%)
Dec 18, 2018 7.294 7.294 7.037 7.043 2,286,856 -0.26(-3.52%)
Dec 17, 2018 7.221 7.398 7.221 7.300 1,855,560 +0.06(+0.76%)
Dec 14, 2018 7.410 7.462 7.224 7.245 945,190 -0.21(-2.79%)
Dec 13, 2018 7.514 7.575 7.404 7.453 1,081,670 -0.06(-0.73%)
Dec 12, 2018 7.514 7.606 7.471 7.508 1,053,561 +0.08(+1.07%)
Dec 11, 2018 7.612 7.618 7.429 7.429 1,182,165 -0.03(-0.41%)
Dec 10, 2018 7.554 7.560 7.370 7.459 1,742,414 -0.12(-1.57%)
Dec 07, 2018 7.643 7.715 7.554 7.578 1,054,916 +0.01(+0.08%)
Dec 06, 2018 7.495 7.572 7.406 7.572 1,401,365 -0.02(-0.31%)
Dec 04, 2018 7.857 7.863 7.578 7.596 1,254,964 -0.27(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.