Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.07 11.25 10.97 11.00 18,048 +0.19(+1.76%)
Feb 27, 2019 10.93 11.08 10.81 10.81 7,889 -0.24(-2.17%)
Feb 26, 2019 10.97 11.62 10.75 11.05 32,561 +0.07(+0.64%)
Feb 25, 2019 10.95 11.16 10.87 10.98 20,634 +0.03(+0.27%)
Feb 22, 2019 11.00 11.17 10.95 10.95 19,700 -0.05(-0.45%)
Feb 21, 2019 11.03 11.10 10.76 11.00 27,968 +0.00(+0.00%)
Feb 20, 2019 11.17 11.17 10.95 11.00 25,163 -0.05(-0.45%)
Feb 19, 2019 11.17 11.17 11.00 11.05 35,183 +0.10(+0.91%)
Feb 15, 2019 10.96 11.08 10.92 10.95 26,600 -0.04(-0.36%)
Feb 14, 2019 10.95 11.16 10.87 10.99 26,550 +0.14(+1.29%)
Feb 13, 2019 11.29 11.50 10.85 10.85 138,339 +0.00(+0.00%)
Feb 12, 2019 10.72 10.99 10.66 10.85 37,429 +0.15(+1.40%)
Feb 11, 2019 10.57 10.86 10.42 10.70 30,169 +0.10(+0.94%)
Feb 08, 2019 10.93 10.93 10.10 10.60 25,000 -0.13(-1.21%)
Feb 07, 2019 10.76 11.19 10.73 10.73 24,987 -0.07(-0.65%)
Feb 06, 2019 10.85 11.17 10.78 10.80 21,371 -0.05(-0.46%)
Feb 05, 2019 11.10 11.17 10.79 10.85 20,221 -0.15(-1.36%)
Feb 04, 2019 11.00 11.00 10.75 11.00 36,007 +0.11(+1.01%)
Feb 01, 2019 10.88 11.00 10.73 10.89 25,600 +0.16(+1.52%)
Jan 31, 2019 10.82 10.99 10.51 10.73 32,363 -0.08(-0.77%)
Jan 30, 2019 11.14 11.39 10.80 10.81 39,259 -0.24(-2.17%)
Jan 29, 2019 11.03 11.38 10.90 11.05 59,820 +0.23(+2.13%)
Jan 28, 2019 10.00 11.30 10.00 10.82 81,694 +1.40(+14.86%)
Jan 25, 2019 9.630 9.820 9.200 9.420 10,800 +0.08(+0.89%)
Jan 24, 2019 9.200 9.524 9.200 9.336 3,435 +0.22(+2.37%)
Jan 23, 2019 9.050 9.160 9.050 9.120 7,099 +0.12(+1.33%)
Jan 22, 2019 10.00 10.00 8.820 9.000 13,376 +0.09(+1.01%)
Jan 18, 2019 8.860 9.010 8.755 8.910 6,400 +0.05(+0.56%)
Jan 17, 2019 8.730 8.860 8.600 8.860 9,552 +0.22(+2.55%)
Jan 16, 2019 8.800 8.800 8.600 8.640 5,730 -0.05(-0.58%)
Jan 15, 2019 8.690 8.978 8.690 8.690 4,779 -0.11(-1.25%)
Jan 14, 2019 8.910 8.910 8.510 8.800 7,468 -0.04(-0.45%)
Jan 11, 2019 8.750 8.840 8.600 8.840 9,600 +0.10(+1.14%)
Jan 10, 2019 8.410 8.745 8.410 8.740 6,925 +0.30(+3.62%)
Jan 09, 2019 8.360 8.450 8.260 8.435 12,457 +0.18(+2.12%)
Jan 08, 2019 8.370 8.791 8.250 8.260 20,386 -0.14(-1.67%)
Jan 07, 2019 8.660 8.976 8.400 8.400 16,153 -0.18(-2.10%)
Jan 04, 2019 8.630 8.950 8.570 8.580 19,200 +0.03(+0.35%)
Jan 03, 2019 8.900 9.186 8.515 8.550 16,359 -0.30(-3.39%)
Jan 02, 2019 8.850 9.190 8.830 8.850 18,988 -0.20(-2.21%)
Dec 31, 2018 8.920 9.220 8.530 9.050 34,100 +0.15(+1.69%)
Dec 28, 2018 9.000 9.280 8.900 8.900 18,900 -0.01(-0.11%)
Dec 27, 2018 8.960 9.360 8.910 8.910 32,569 +0.01(+0.11%)
Dec 26, 2018 9.050 9.650 8.900 8.900 29,271 -0.14(-1.55%)
Dec 24, 2018 9.010 9.110 8.880 9.040 19,700 +0.02(+0.22%)
Dec 21, 2018 9.620 9.620 9.010 9.020 11,100 -0.38(-4.04%)
Dec 20, 2018 9.751 9.751 9.320 9.400 16,615 -0.30(-3.09%)
Dec 19, 2018 9.770 9.770 9.510 9.700 11,592 -0.21(-2.12%)
Dec 18, 2018 10.08 10.08 9.810 9.910 15,192 -0.06(-0.60%)
Dec 17, 2018 10.55 10.73 9.750 9.970 31,248 -0.43(-4.13%)
Dec 14, 2018 9.920 10.50 9.900 10.40 19,200 +0.45(+4.52%)
Dec 13, 2018 9.990 10.00 9.600 9.950 3,684 +0.05(+0.51%)
Dec 12, 2018 9.780 10.36 9.750 9.900 16,882 -0.16(-1.59%)
Dec 11, 2018 10.00 10.11 9.600 10.06 90,373 +0.11(+1.11%)
Dec 10, 2018 10.18 10.18 9.840 9.950 39,829 -0.15(-1.49%)
Dec 07, 2018 10.08 10.10 9.850 10.10 11,700 +0.10(+1.00%)
Dec 06, 2018 9.990 10.04 9.850 10.00 27,734 +0.00(+0.00%)
Dec 04, 2018 10.54 10.54 9.780 10.00 38,500 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.