Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1703 -0.0081 (-4.54%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21562 21875 20062 20475 19 -775.00(-3.65%)
Apr 29, 2019 21250 21250 20625 21250 13 +531.20(+2.56%)
Apr 26, 2019 21669 21875 20625 20719 22 -893.70(-4.14%)
Apr 25, 2019 22275 23125 21250 21612 28 -662.50(-2.97%)
Apr 24, 2019 23750 23875 21562 22275 28 -1281.20(-5.44%)
Apr 23, 2019 22638 24375 21312 23556 73 +1181.20(+5.28%)
Apr 22, 2019 22638 24188 22000 22375 68 +950.00(+4.43%)
Apr 18, 2019 21619 21619 20812 21425 10 -231.20(-1.07%)
Apr 17, 2019 21694 22188 20938 21656 15 -531.30(-2.39%)
Apr 16, 2019 21875 22500 21312 22188 13 -225.00(-1.00%)
Apr 15, 2019 23125 23125 20625 22412 21 -581.30(-2.53%)
Apr 12, 2019 23125 23438 22500 22994 23 -6.20(-0.03%)
Apr 11, 2019 25000 25000 22188 23000 43 -2331.20(-9.20%)
Apr 10, 2019 28125 28125 24062 25331 69 -2168.80(-7.89%)
Apr 09, 2019 25625 30000 25000 27500 214 +4750.00(+20.88%)
Apr 08, 2019 23000 23025 22000 22750 18 +362.50(+1.62%)
Apr 05, 2019 22188 23438 21781 22388 19 +643.70(+2.96%)
Apr 04, 2019 22625 23344 19375 21744 25 -1581.20(-6.78%)
Apr 03, 2019 23062 23750 22812 23325 12 -425.00(-1.79%)
Apr 02, 2019 25000 24688 22975 23750 16 -737.50(-3.01%)
Apr 01, 2019 24844 24925 23750 24488 17 +600.00(+2.51%)
Mar 29, 2019 24062 24375 22706 23888 19 +243.70(+1.03%)
Mar 28, 2019 25125 25125 23119 23644 10 -993.70(-4.03%)
Mar 27, 2019 25462 25938 22706 24638 10 -612.50(-2.43%)
Mar 26, 2019 25312 26119 24875 25250 8 -356.20(-1.39%)
Mar 25, 2019 26562 26562 24688 25606 10 -625.00(-2.38%)
Mar 22, 2019 26956 27581 25000 26231 18 -1293.80(-4.70%)
Mar 21, 2019 29375 30944 26875 27525 36 -100.00(-0.36%)
Mar 20, 2019 26188 28125 25256 27625 42 +2268.80(+8.95%)
Mar 19, 2019 25312 25625 24394 25356 9 -56.30(-0.22%)
Mar 18, 2019 26050 26088 24750 25412 10 +287.50(+1.14%)
Mar 15, 2019 24306 25625 23812 25125 17 +1150.00(+4.80%)
Mar 14, 2019 24906 24906 23819 23975 8 -525.00(-2.14%)
Mar 13, 2019 25000 25225 23594 24500 13 -350.00(-1.41%)
Mar 12, 2019 26056 26250 22119 24850 19 -1012.50(-3.91%)
Mar 11, 2019 26300 26425 25100 25862 10 -75.00(-0.29%)
Mar 08, 2019 26875 26875 25100 25938 13 -625.00(-2.35%)
Mar 07, 2019 27625 27812 25781 26562 12 -937.50(-3.41%)
Mar 06, 2019 28125 28750 26875 27500 7 -625.00(-2.22%)
Mar 05, 2019 28125 28125 27500 28125 9 +62.50(+0.22%)
Mar 04, 2019 27500 28219 26625 28062 18 +1187.50(+4.42%)
Mar 01, 2019 27500 27500 26250 26875 13 +787.50(+3.02%)
Feb 28, 2019 27500 27500 25562 26088 14 -1412.50(-5.14%)
Feb 27, 2019 28750 28750 26250 27500 16 -718.80(-2.55%)
Feb 26, 2019 30000 30588 27500 28219 16 -1156.20(-3.94%)
Feb 25, 2019 28750 30625 28750 29375 17 +625.00(+2.17%)
Feb 22, 2019 31875 32500 27812 28750 30 -2418.80(-7.76%)
Feb 21, 2019 33125 33125 29688 31169 33 -2581.20(-7.65%)
Feb 20, 2019 38750 40625 31250 33750 79 -5625.00(-14.29%)
Feb 19, 2019 37500 43125 35000 39375 121 +6437.50(+19.54%)
Feb 15, 2019 29688 38750 28938 32938 132 +4400.00(+15.42%)
Feb 14, 2019 27375 28750 27375 28538 22 +1162.50(+4.25%)
Feb 13, 2019 27244 27500 26812 27375 7 +131.20(+0.48%)
Feb 12, 2019 27188 27438 26250 27244 12 +431.30(+1.61%)
Feb 11, 2019 27031 27188 25625 26812 8 +250.00(+0.94%)
Feb 08, 2019 26250 27312 26250 26562 11 -312.50(-1.16%)
Feb 07, 2019 28125 28125 26250 26875 7 -1556.20(-5.47%)
Feb 06, 2019 28812 28812 27250 28431 9 -318.80(-1.11%)
Feb 05, 2019 28125 30000 27500 28750 13 +550.00(+1.95%)
Feb 04, 2019 30125 30125 25350 28200 22 +1637.50(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.