Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1435 -0.0111 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 77.60 77.60 69.20 72.00 2,015 -5.60(-7.22%)
May 30, 2019 87.60 87.83 77.60 77.60 2,403 -8.00(-9.35%)
May 29, 2019 78.80 88.00 78.40 85.60 3,408 +9.20(+12.04%)
May 28, 2019 72.80 79.60 72.80 76.40 3,187 +3.60(+4.95%)
May 24, 2019 70.00 74.00 70.00 72.80 3,065 +4.40(+6.43%)
May 23, 2019 69.20 71.12 67.20 68.40 2,076 -3.20(-4.47%)
May 22, 2019 74.00 76.20 68.40 71.60 4,604 -3.06(-4.09%)
May 21, 2019 78.00 78.00 74.03 74.66 2,580 -3.34(-4.29%)
May 20, 2019 80.80 80.80 76.00 78.00 2,525 -2.80(-3.47%)
May 17, 2019 81.60 81.60 78.00 80.80 1,415 +0.40(+0.50%)
May 16, 2019 80.00 86.00 78.00 80.40 6,230 -1.60(-1.95%)
May 15, 2019 80.00 83.60 79.20 82.00 3,904 +1.20(+1.49%)
May 14, 2019 79.60 84.00 78.40 80.80 8,539 +2.40(+3.06%)
May 13, 2019 84.00 84.40 77.20 78.40 5,677 -5.60(-6.67%)
May 10, 2019 82.00 85.60 81.60 84.00 1,107 +1.60(+1.94%)
May 09, 2019 84.80 87.60 81.80 82.40 907 -2.80(-3.29%)
May 08, 2019 81.60 86.00 81.60 85.20 1,574 +3.20(+3.90%)
May 07, 2019 90.00 90.00 81.60 82.00 2,820 -8.00(-8.89%)
May 06, 2019 93.20 94.00 88.00 90.00 1,210 -3.60(-3.85%)
May 03, 2019 96.00 98.00 86.00 93.60 3,582 -1.20(-1.27%)
May 02, 2019 95.60 97.90 91.60 94.80 3,085 +0.80(+0.85%)
May 01, 2019 92.80 97.60 92.00 94.00 4,650 -3.20(-3.29%)
Apr 30, 2019 100.00 106.00 92.40 97.20 31,719 +7.20(+8.00%)
Apr 29, 2019 83.60 98.00 82.40 90.00 29,641 +10.00(+12.50%)
Apr 26, 2019 79.20 80.00 78.00 80.00 2,630 -0.40(-0.50%)
Apr 25, 2019 87.60 87.60 80.00 80.40 2,517 -3.60(-4.29%)
Apr 24, 2019 87.60 87.60 82.80 84.00 1,472 +0.00(+0.00%)
Apr 23, 2019 86.00 87.92 82.00 84.00 3,320 -0.40(-0.47%)
Apr 22, 2019 88.00 88.80 83.60 84.40 2,913 -0.40(-0.47%)
Apr 18, 2019 96.80 98.84 84.80 84.80 5,325 -14.80(-14.86%)
Apr 17, 2019 104.00 106.00 98.00 99.60 4,174 -0.80(-0.80%)
Apr 16, 2019 100.00 110.00 97.80 100.40 3,646 +0.80(+0.80%)
Apr 15, 2019 99.20 99.60 88.00 99.60 4,597 +5.60(+5.96%)
Apr 12, 2019 108.00 110.80 92.00 94.00 6,865 -14.00(-12.96%)
Apr 11, 2019 112.00 112.00 105.60 108.00 4,578 -2.73(-2.47%)
Apr 10, 2019 114.00 125.20 108.06 110.73 9,225 -0.07(-0.06%)
Apr 09, 2019 110.00 112.00 105.20 110.80 7,683 +7.60(+7.36%)
Apr 08, 2019 112.00 116.00 103.20 103.20 7,918 -9.20(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.