Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.410 4.770 4.410 4.630 72,758 +0.23(+5.23%)
Jan 30, 2019 4.540 4.760 4.400 4.400 46,396 -0.20(-4.35%)
Jan 29, 2019 4.900 4.940 4.550 4.600 80,796 -0.36(-7.26%)
Jan 28, 2019 5.000 5.113 4.930 4.960 31,257 -0.16(-3.13%)
Jan 25, 2019 5.140 5.180 5.040 5.120 36,400 +0.06(+1.19%)
Jan 24, 2019 5.250 5.250 5.010 5.060 50,605 -0.19(-3.62%)
Jan 23, 2019 4.980 5.250 4.930 5.250 38,618 +0.33(+6.71%)
Jan 22, 2019 4.930 5.000 4.830 4.920 39,142 -0.02(-0.40%)
Jan 18, 2019 5.000 5.000 4.850 4.940 62,400 +0.03(+0.61%)
Jan 17, 2019 4.800 4.990 4.665 4.910 125,668 +0.15(+3.15%)
Jan 16, 2019 4.940 5.000 4.760 4.760 33,326 -0.14(-2.86%)
Jan 15, 2019 4.850 5.000 4.790 4.900 66,911 -0.03(-0.61%)
Jan 14, 2019 5.030 5.080 4.790 4.930 100,287 -0.12(-2.38%)
Jan 11, 2019 5.020 5.050 4.910 5.050 85,200 +0.03(+0.60%)
Jan 10, 2019 5.080 5.140 4.950 5.020 163,027 -0.03(-0.59%)
Jan 09, 2019 5.280 5.280 4.950 5.050 72,060 -0.16(-3.07%)
Jan 08, 2019 5.170 5.333 5.160 5.210 23,342 -0.04(-0.76%)
Jan 07, 2019 5.160 5.300 5.114 5.250 57,299 +0.10(+1.94%)
Jan 04, 2019 5.030 5.395 5.030 5.150 32,600 +0.02(+0.39%)
Jan 03, 2019 5.010 5.220 4.916 5.130 22,160 +0.04(+0.79%)
Jan 02, 2019 5.357 5.410 4.750 5.090 33,592 -0.39(-7.12%)
Dec 31, 2018 5.540 5.545 5.180 5.480 104,200 +0.01(+0.18%)
Dec 28, 2018 5.110 5.535 5.110 5.470 40,700 +0.40(+7.89%)
Dec 27, 2018 5.060 5.190 4.930 5.070 34,627 +0.14(+2.84%)
Dec 26, 2018 4.850 4.990 4.775 4.930 75,108 -0.09(-1.79%)
Dec 24, 2018 5.160 5.160 4.980 5.020 45,000 -0.10(-1.95%)
Dec 21, 2018 5.250 5.250 4.915 5.120 82,500 -0.33(-6.06%)
Dec 20, 2018 5.170 5.450 4.860 5.450 66,836 +0.23(+4.41%)
Dec 19, 2018 5.050 5.250 5.030 5.220 79,888 -0.03(-0.57%)
Dec 18, 2018 5.400 5.400 5.070 5.250 37,486 -0.03(-0.57%)
Dec 17, 2018 5.650 5.650 5.240 5.280 52,942 -0.27(-4.86%)
Dec 14, 2018 5.400 5.665 5.360 5.550 42,500 +0.35(+6.73%)
Dec 13, 2018 5.690 5.690 4.930 5.200 61,413 -0.26(-4.76%)
Dec 12, 2018 5.570 5.630 5.390 5.460 35,684 -0.10(-1.80%)
Dec 11, 2018 6.090 6.090 5.560 5.560 61,716 -0.10(-1.77%)
Dec 10, 2018 5.860 5.860 5.660 5.660 40,393 -0.16(-2.75%)
Dec 07, 2018 5.830 5.910 5.700 5.820 45,300 -0.03(-0.51%)
Dec 06, 2018 5.799 5.960 5.799 5.850 37,012 -0.04(-0.68%)
Dec 04, 2018 6.000 6.190 5.880 5.890 38,600 -0.23(-3.76%)
Dec 03, 2018 5.780 6.130 5.670 6.120 95,210 +0.45(+7.94%)
Nov 30, 2018 5.850 5.850 5.670 5.670 59,600 -0.16(-2.74%)
Nov 29, 2018 5.850 5.946 5.750 5.830 88,421 +0.03(+0.52%)
Nov 28, 2018 5.600 5.890 5.490 5.800 65,838 +0.33(+6.03%)
Nov 27, 2018 5.248 5.650 5.228 5.470 56,357 +0.27(+5.19%)
Nov 26, 2018 5.200 5.240 5.160 5.200 67,007 -0.04(-0.76%)
Nov 23, 2018 5.160 5.280 5.160 5.240 5,900 +0.05(+0.96%)
Nov 21, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 20, 2018 5.170 5.240 5.010 5.190 59,183 +0.00(+0.00%)
Nov 19, 2018 5.300 5.485 5.190 5.190 66,623 -0.12(-2.26%)
Nov 16, 2018 5.190 5.450 5.190 5.310 26,700 +0.09(+1.72%)
Nov 15, 2018 5.270 5.314 5.150 5.220 18,728 +0.05(+0.97%)
Nov 14, 2018 5.100 5.310 5.100 5.170 46,638 -0.01(-0.19%)
Nov 13, 2018 5.290 5.580 5.040 5.180 36,735 -0.04(-0.77%)
Nov 12, 2018 5.510 5.590 5.210 5.220 39,467 -0.38(-6.79%)
Nov 09, 2018 5.920 5.920 5.600 5.600 30,900 -0.33(-5.56%)
Nov 08, 2018 5.720 5.930 5.650 5.930 5,795 +0.23(+4.04%)
Nov 07, 2018 5.760 5.850 5.580 5.700 5,191 +0.04(+0.71%)
Nov 06, 2018 6.050 6.052 5.660 5.660 25,970 -0.36(-5.98%)
Nov 05, 2018 5.910 6.488 5.910 6.020 38,955 -0.07(-1.15%)
Nov 02, 2018 5.860 6.350 5.800 6.090 53,500 +0.20(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.