Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.070 5.270 5.030 5.190 178,238 +0.27(+5.49%)
Sep 27, 2019 5.040 5.040 4.840 4.920 104,500 +0.07(+1.44%)
Sep 26, 2019 5.200 5.210 4.830 4.850 87,649 -0.36(-6.91%)
Sep 25, 2019 5.220 5.265 5.140 5.210 30,781 +0.00(+0.00%)
Sep 24, 2019 5.559 5.559 5.110 5.210 76,754 -0.29(-5.27%)
Sep 23, 2019 5.440 5.630 5.420 5.500 29,798 +0.05(+0.92%)
Sep 20, 2019 5.260 5.470 5.260 5.450 55,500 +0.13(+2.44%)
Sep 19, 2019 5.360 5.500 5.260 5.320 90,479 +0.01(+0.19%)
Sep 18, 2019 5.280 5.350 5.000 5.310 57,078 +0.00(+0.00%)
Sep 17, 2019 5.442 5.442 5.250 5.310 81,852 -0.13(-2.39%)
Sep 16, 2019 5.570 5.600 5.365 5.440 58,075 +0.00(+0.00%)
Sep 13, 2019 5.390 5.515 5.250 5.440 103,700 +0.14(+2.64%)
Sep 12, 2019 5.640 5.680 5.250 5.300 60,112 -0.28(-5.02%)
Sep 11, 2019 5.300 5.770 5.250 5.580 278,194 +0.13(+2.39%)
Sep 10, 2019 5.800 5.840 5.350 5.450 741,195 +0.39(+7.71%)
Sep 09, 2019 4.990 5.190 4.910 5.060 245,769 +0.32(+6.75%)
Sep 06, 2019 4.946 4.946 4.730 4.740 12,900 -0.09(-1.86%)
Sep 05, 2019 4.630 4.870 4.560 4.830 52,467 +0.20(+4.32%)
Sep 04, 2019 4.500 4.767 4.390 4.630 61,254 +0.26(+5.95%)
Sep 03, 2019 4.160 4.400 4.160 4.370 26,257 +0.19(+4.55%)
Aug 30, 2019 4.300 4.350 4.110 4.180 25,600 -0.07(-1.65%)
Aug 29, 2019 3.990 4.273 3.871 4.250 53,842 +0.38(+9.82%)
Aug 28, 2019 3.960 4.000 3.870 3.870 27,237 -0.11(-2.76%)
Aug 27, 2019 4.100 4.100 3.950 3.980 43,595 -0.07(-1.73%)
Aug 26, 2019 4.030 4.160 3.940 4.050 53,233 -0.04(-0.98%)
Aug 23, 2019 4.090 4.170 3.950 4.090 27,600 +0.04(+0.99%)
Aug 22, 2019 4.170 4.170 3.910 4.050 103,884 -0.14(-3.34%)
Aug 21, 2019 4.211 4.348 4.130 4.190 14,669 -0.04(-1.03%)
Aug 20, 2019 4.267 4.460 4.070 4.234 17,874 -0.02(-0.39%)
Aug 19, 2019 4.320 4.401 4.250 4.250 12,668 -0.14(-3.19%)
Aug 16, 2019 4.220 4.400 4.030 4.390 12,600 +0.02(+0.46%)
Aug 15, 2019 4.159 4.470 4.100 4.370 8,074 +0.23(+5.56%)
Aug 14, 2019 4.330 4.444 4.021 4.140 24,778 -0.22(-5.05%)
Aug 13, 2019 4.290 4.370 4.136 4.360 26,748 +0.07(+1.63%)
Aug 12, 2019 4.040 4.290 4.040 4.290 18,699 +0.28(+6.98%)
Aug 09, 2019 4.040 4.270 3.980 4.010 48,300 -0.05(-1.23%)
Aug 08, 2019 4.090 4.210 4.020 4.060 30,427 -0.03(-0.73%)
Aug 07, 2019 3.990 4.280 3.966 4.090 30,661 +0.00(+0.00%)
Aug 06, 2019 3.971 4.240 3.971 4.090 41,326 +0.34(+9.07%)
Aug 05, 2019 3.920 4.050 3.620 3.750 34,886 -0.33(-8.09%)
Aug 02, 2019 3.950 4.080 3.851 4.080 4,500 +0.26(+6.81%)
Aug 01, 2019 3.950 4.250 3.810 3.820 27,161 -0.17(-4.26%)
Jul 31, 2019 4.230 4.290 3.850 3.990 22,775 -0.21(-5.00%)
Jul 30, 2019 4.200 4.220 4.120 4.200 6,916 +0.09(+2.19%)
Jul 29, 2019 4.440 4.440 4.060 4.110 11,964 -0.05(-1.20%)
Jul 26, 2019 4.180 4.400 4.130 4.160 11,300 +0.12(+2.97%)
Jul 25, 2019 4.120 4.130 3.925 4.040 36,893 -0.10(-2.42%)
Jul 24, 2019 4.100 4.170 3.960 4.140 26,373 +0.12(+2.99%)
Jul 23, 2019 4.380 4.597 4.020 4.020 34,293 -0.36(-8.22%)
Jul 22, 2019 4.560 4.560 4.380 4.380 17,860 -0.03(-0.68%)
Jul 19, 2019 4.610 4.610 4.410 4.410 22,600 -0.11(-2.43%)
Jul 18, 2019 4.690 4.690 4.510 4.520 18,696 -0.10(-2.16%)
Jul 17, 2019 4.720 4.760 4.620 4.620 126,083 -0.10(-2.12%)
Jul 16, 2019 4.750 4.790 4.710 4.720 45,554 -0.03(-0.63%)
Jul 15, 2019 4.350 4.790 4.350 4.750 35,738 +0.08(+1.71%)
Jul 12, 2019 4.720 4.790 4.510 4.670 42,200 -0.07(-1.48%)
Jul 11, 2019 4.730 4.910 4.300 4.740 156,042 +0.01(+0.21%)
Jul 10, 2019 4.630 4.950 4.260 4.730 209,420 +0.67(+16.50%)
Jul 09, 2019 4.290 4.480 4.040 4.060 26,753 -0.22(-5.14%)
Jul 08, 2019 4.320 4.820 4.240 4.280 46,603 -0.01(-0.23%)
Jul 05, 2019 4.090 4.290 4.072 4.290 17,000 +0.15(+3.62%)
Jul 03, 2019 4.000 4.140 3.984 4.140 11,800 +0.13(+3.24%)
Jul 02, 2019 3.950 4.010 3.859 4.010 19,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.