Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.520 -0.250 (-3.69%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.810 6.020 5.750 5.950 81,900 +0.17(+2.94%)
Dec 30, 2019 5.560 5.820 5.500 5.780 32,572 +0.27(+4.90%)
Dec 27, 2019 5.540 5.580 5.430 5.510 23,900 +0.01(+0.18%)
Dec 26, 2019 5.570 5.647 5.420 5.500 33,978 -0.07(-1.26%)
Dec 24, 2019 5.660 6.000 5.500 5.570 34,100 -0.02(-0.36%)
Dec 23, 2019 5.250 5.629 5.240 5.590 44,221 +0.34(+6.48%)
Dec 20, 2019 5.190 5.250 4.990 5.250 97,700 +0.06(+1.16%)
Dec 19, 2019 5.257 5.316 4.850 5.190 103,047 -0.07(-1.33%)
Dec 18, 2019 5.450 5.500 5.110 5.260 88,788 -0.14(-2.59%)
Dec 17, 2019 5.500 5.710 5.330 5.400 114,029 -0.12(-2.26%)
Dec 16, 2019 5.660 5.800 5.500 5.525 54,172 -0.13(-2.39%)
Dec 13, 2019 5.450 5.660 5.450 5.660 30,600 +0.22(+4.04%)
Dec 12, 2019 5.650 5.800 5.400 5.440 68,426 -0.15(-2.68%)
Dec 11, 2019 5.540 5.680 5.450 5.590 59,759 +0.09(+1.64%)
Dec 10, 2019 5.360 5.660 5.350 5.500 62,505 +0.17(+3.19%)
Dec 09, 2019 5.350 5.460 5.190 5.330 28,919 +0.03(+0.57%)
Dec 06, 2019 5.190 5.410 5.140 5.300 19,700 +0.16(+3.11%)
Dec 05, 2019 5.260 5.300 5.030 5.140 61,884 -0.14(-2.65%)
Dec 04, 2019 5.150 5.340 5.150 5.280 15,902 +0.12(+2.33%)
Dec 03, 2019 5.060 5.220 5.030 5.160 38,728 +0.01(+0.19%)
Dec 02, 2019 5.320 5.580 5.100 5.150 21,900 -0.20(-3.74%)
Nov 29, 2019 5.250 5.440 5.240 5.350 23,900 +0.17(+3.28%)
Nov 27, 2019 5.250 5.440 5.030 5.180 40,600 -0.11(-2.08%)
Nov 26, 2019 5.480 5.480 5.160 5.290 54,619 -0.13(-2.40%)
Nov 25, 2019 5.350 5.530 5.350 5.420 31,919 +0.07(+1.31%)
Nov 22, 2019 5.640 5.680 5.270 5.350 59,900 -0.15(-2.73%)
Nov 21, 2019 5.690 5.720 5.440 5.500 54,384 -0.20(-3.51%)
Nov 20, 2019 5.760 5.940 5.700 5.700 29,298 -0.14(-2.40%)
Nov 19, 2019 5.792 5.940 5.792 5.840 13,886 +0.06(+1.04%)
Nov 18, 2019 5.890 6.000 5.780 5.780 36,245 -0.14(-2.36%)
Nov 15, 2019 6.050 6.050 5.900 5.920 27,000 -0.07(-1.17%)
Nov 14, 2019 6.050 6.145 5.900 5.990 50,364 +0.04(+0.67%)
Nov 13, 2019 6.090 6.200 5.830 5.950 58,108 -0.07(-1.16%)
Nov 12, 2019 5.790 6.190 5.790 6.020 81,290 +0.21(+3.61%)
Nov 11, 2019 5.890 5.890 5.570 5.810 37,341 +0.06(+1.04%)
Nov 08, 2019 5.360 5.890 5.350 5.750 56,300 -0.07(-1.20%)
Nov 07, 2019 5.940 6.280 5.770 5.820 21,469 -0.03(-0.51%)
Nov 06, 2019 5.890 5.890 5.720 5.850 22,269 +0.07(+1.21%)
Nov 05, 2019 5.850 5.850 5.730 5.780 10,762 -0.02(-0.34%)
Nov 04, 2019 5.870 5.880 5.750 5.800 10,843 +0.06(+1.05%)
Nov 01, 2019 5.690 5.940 5.690 5.740 35,800 +0.18(+3.24%)
Oct 31, 2019 5.810 5.880 5.540 5.560 33,274 -0.20(-3.47%)
Oct 30, 2019 5.600 5.800 5.600 5.760 16,985 +0.21(+3.78%)
Oct 29, 2019 5.800 6.180 5.550 5.550 55,631 -0.23(-3.98%)
Oct 28, 2019 5.780 5.860 5.711 5.780 17,645 +0.07(+1.23%)
Oct 25, 2019 5.700 6.010 5.650 5.710 26,400 +0.04(+0.71%)
Oct 24, 2019 5.870 5.880 5.563 5.670 45,607 -0.14(-2.41%)
Oct 23, 2019 6.000 6.000 5.800 5.810 24,253 -0.19(-3.17%)
Oct 22, 2019 6.000 6.248 5.950 6.000 32,720 +0.06(+1.01%)
Oct 21, 2019 6.030 6.120 5.890 5.940 42,931 -0.15(-2.46%)
Oct 18, 2019 6.050 6.130 6.010 6.090 32,000 +0.05(+0.83%)
Oct 17, 2019 6.090 6.130 6.030 6.040 15,925 -0.06(-0.98%)
Oct 16, 2019 6.100 6.150 6.060 6.100 7,309 +0.04(+0.66%)
Oct 15, 2019 6.000 6.160 6.000 6.060 11,569 +0.00(+0.00%)
Oct 14, 2019 6.060 6.376 6.020 6.060 18,532 -0.04(-0.66%)
Oct 11, 2019 6.140 6.240 6.100 6.100 28,600 -0.07(-1.13%)
Oct 10, 2019 6.100 6.200 6.100 6.170 7,023 +0.08(+1.31%)
Oct 09, 2019 6.000 6.150 5.900 6.090 27,516 +0.07(+1.16%)
Oct 08, 2019 6.100 6.150 6.020 6.020 36,852 -0.08(-1.31%)
Oct 07, 2019 6.060 6.210 6.060 6.100 26,377 +0.00(+0.00%)
Oct 04, 2019 6.040 6.210 6.040 6.100 30,300 +0.10(+1.67%)
Oct 03, 2019 6.000 6.063 5.930 6.000 38,000 +0.02(+0.33%)
Oct 02, 2019 6.270 6.330 5.954 5.980 43,459 -0.36(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.