Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0950 0.0800 0.0850 9,400 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 46,500 +0.01(+18.75%)
Mar 21, 2019 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 46,800 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0950 0.0800 0.0800 126,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 38,200 +0.00(+5.88%)
Mar 08, 2019 0.0750 0.0850 0.0750 0.0850 10,010 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.0950 0.0950 0.0950 63,100 +0.01(+5.56%)
Feb 28, 2019 0.0950 0.1000 0.0850 0.0900 58,000 -0.01(-10.00%)
Feb 27, 2019 0.1050 0.1100 0.1000 0.1000 135,428 -0.00(-4.76%)
Feb 26, 2019 0.0950 0.1050 0.0900 0.1050 969,500 +0.01(+16.67%)
Feb 25, 2019 0.0900 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Feb 22, 2019 0.0950 0.1000 0.0950 0.0950 227,000 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0950 0.0700 0.0950 1,232,000 +0.01(+18.75%)
Feb 20, 2019 0.0700 0.0800 0.0650 0.0800 442,000 +0.01(+14.29%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0700 342,000 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0700 0.0650 0.0700 278,000 +0.01(+16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 76,123 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 184,400 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 86,100 +0.01(+20.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+10.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 42,500 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 223,000 -0.00(-9.09%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.