Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.52 JPY +0.17 (+0.11%)
Streaming Realtime Price Updated: 10:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 111.02 111.07 110.86 110.95 2,843 +0.12(+0.11%)
Mar 29, 2019 110.63 110.94 110.53 110.83 96,788 +0.13(+0.11%)
Mar 28, 2019 110.63 110.71 110.59 110.70 4,850 +0.22(+0.20%)
Mar 27, 2019 110.51 110.53 110.41 110.48 5,311 -0.02(-0.02%)
Mar 26, 2019 110.63 110.66 110.44 110.50 7,389 +0.48(+0.43%)
Mar 25, 2019 109.94 110.05 109.91 110.03 6,811 -0.03(-0.03%)
Mar 24, 2019 109.91 110.06 109.90 110.06 1,781 +0.16(+0.14%)
Mar 22, 2019 110.81 110.89 109.74 109.90 102,453 -0.86(-0.78%)
Mar 21, 2019 110.81 110.85 110.76 110.76 4,685 +0.10(+0.09%)
Mar 20, 2019 110.70 110.74 110.58 110.67 7,558 -0.70(-0.63%)
Mar 19, 2019 111.38 111.41 111.29 111.37 5,060 -0.01(-0.01%)
Mar 18, 2019 111.42 111.44 111.37 111.38 4,052 -0.12(-0.10%)
Mar 17, 2019 111.44 111.50 111.44 111.49 1,182 +0.03(+0.02%)
Mar 15, 2019 111.69 111.90 111.39 111.47 77,341 -0.24(-0.22%)
Mar 14, 2019 111.69 111.72 111.63 111.71 6,901 +0.53(+0.47%)
Mar 13, 2019 111.16 111.30 111.13 111.18 7,791 -0.08(-0.07%)
Mar 12, 2019 111.33 111.35 111.25 111.26 3,735 +0.00(+0.00%)
Mar 11, 2019 111.17 111.34 111.15 111.26 6,374 +0.15(+0.13%)
Mar 10, 2019 111.17 111.17 110.99 111.11 1,910 -0.04(-0.04%)
Mar 08, 2019 111.56 111.65 110.83 111.16 84,194 -0.43(-0.38%)
Mar 07, 2019 111.56 111.62 111.53 111.58 6,039 -0.07(-0.07%)
Mar 06, 2019 111.76 111.77 111.66 111.66 3,158 -0.22(-0.20%)
Mar 05, 2019 111.89 111.90 111.82 111.88 5,235 +0.14(+0.13%)
Mar 04, 2019 111.73 111.76 111.71 111.74 3,134 -0.18(-0.16%)
Mar 03, 2019 111.85 111.94 111.75 111.92 4,197 +0.04(+0.04%)
Mar 01, 2019 111.37 112.07 111.32 111.88 72,378 +0.48(+0.43%)
Feb 28, 2019 111.37 111.41 111.36 111.40 1,506 +0.48(+0.43%)
Feb 27, 2019 110.98 110.99 110.91 110.92 2,154 +0.37(+0.34%)
Feb 26, 2019 110.58 110.58 110.52 110.55 2,131 -0.49(-0.44%)
Feb 25, 2019 111.05 111.07 111.01 111.04 2,682 +0.27(+0.25%)
Feb 24, 2019 110.62 110.78 110.62 110.77 4,371 +0.11(+0.10%)
Feb 22, 2019 110.69 110.90 110.56 110.66 69,768 +0.00(+0.00%)
Feb 21, 2019 110.69 110.70 110.62 110.66 4,542 -0.14(-0.13%)
Feb 20, 2019 110.85 110.86 110.78 110.80 2,343 +0.22(+0.20%)
Feb 19, 2019 110.61 110.62 110.53 110.58 2,645 -0.01(-0.01%)
Feb 18, 2019 110.61 110.61 110.55 110.59 4,704 +0.08(+0.07%)
Feb 17, 2019 110.42 110.52 110.41 110.51 2,638 +0.08(+0.07%)
Feb 15, 2019 110.47 110.64 110.26 110.43 82,626 -0.08(-0.07%)
Feb 14, 2019 110.47 110.52 110.40 110.50 4,937 -0.47(-0.43%)
Feb 13, 2019 110.96 111.03 110.96 110.98 2,986 +0.53(+0.48%)
Feb 12, 2019 110.48 110.48 110.41 110.45 4,192 +0.05(+0.04%)
Feb 11, 2019 110.37 110.47 110.33 110.40 5,056 +0.59(+0.53%)
Feb 10, 2019 109.69 109.84 109.69 109.81 3,261 +0.08(+0.07%)
Feb 08, 2019 109.79 109.89 109.65 109.74 75,864 -0.06(-0.06%)
Feb 07, 2019 109.79 109.81 109.73 109.80 4,040 -0.12(-0.11%)
Feb 06, 2019 109.97 110.00 109.91 109.92 3,881 -0.03(-0.03%)
Feb 05, 2019 109.97 109.98 109.92 109.95 3,008 +0.01(+0.01%)
Feb 04, 2019 109.88 109.94 109.83 109.94 8,302 +0.46(+0.42%)
Feb 03, 2019 109.49 109.53 109.45 109.48 3,904 -0.01(-0.01%)
Feb 01, 2019 108.77 109.58 108.72 109.49 72,362 +0.62(+0.57%)
Jan 31, 2019 108.87 108.87 108.87 0 -0.10(-0.09%)
Jan 30, 2019 109.03 109.07 108.97 108.97 2,756 -0.44(-0.40%)
Jan 29, 2019 109.33 109.44 109.30 109.41 4,314 +0.16(+0.15%)
Jan 28, 2019 109.34 109.34 109.24 109.25 5,553 -0.27(-0.25%)
Jan 27, 2019 109.49 109.57 109.49 109.52 2,311 -0.02(-0.02%)
Jan 25, 2019 109.62 109.95 109.45 109.54 100,168 +0.02(+0.01%)
Jan 24, 2019 109.62 109.64 109.52 109.52 4,165 -0.01(-0.01%)
Jan 23, 2019 109.61 109.61 109.50 109.54 5,904 +0.19(+0.17%)
Jan 22, 2019 109.35 109.38 109.30 109.35 3,502 -0.31(-0.28%)
Jan 21, 2019 109.65 109.68 109.58 109.66 4,501 -0.03(-0.03%)
Jan 20, 2019 109.77 109.77 109.64 109.69 3,820 -0.08(-0.07%)
Jan 18, 2019 109.77 109.77 109.77 109.77 2 +0.68(+0.62%)
Jan 17, 2019 109.25 109.28 109.08 109.09 5,117 -0.00(-0.00%)
Jan 16, 2019 109.10 109.12 109.04 109.09 4,759 +0.44(+0.41%)
Jan 15, 2019 108.66 108.70 108.59 108.65 4,024 +0.47(+0.43%)
Jan 14, 2019 108.15 108.19 108.12 108.19 3,907 -0.23(-0.22%)
Jan 13, 2019 108.52 108.55 108.40 108.42 1,727 -0.06(-0.05%)
Jan 11, 2019 108.42 108.59 108.14 108.48 104,931 +0.14(+0.13%)
Jan 10, 2019 108.42 108.45 108.33 108.33 4,401 +0.16(+0.15%)
Jan 09, 2019 108.14 108.17 108.10 108.17 2,848 -0.63(-0.58%)
Jan 08, 2019 108.74 108.85 108.70 108.81 5,822 +0.17(+0.15%)
Jan 07, 2019 108.71 108.71 108.61 108.64 2,483 +0.17(+0.15%)
Jan 06, 2019 108.63 108.63 108.35 108.47 3,210 +0.02(+0.02%)
Jan 04, 2019 107.66 108.58 107.51 108.45 177,736 +0.58(+0.54%)
Jan 03, 2019 107.66 107.95 107.62 107.87 9,327 +0.76(+0.71%)
Jan 02, 2019 108.88 108.89 104.80 107.12 21,893 -2.51(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.