Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 21, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 15, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 11, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 07, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 04, 2019 3.790 3.790 3.790 0 +0.09(+2.39%)
Feb 01, 2019 3.702 3.702 3.702 3.702 790 -0.23(-5.80%)
Jan 31, 2019 3.930 3.930 3.930 3.930 798 +0.27(+7.45%)
Jan 18, 2019 3.657 3.657 3.657 0 -0.11(-2.86%)
Jan 02, 2019 3.765 3.765 3.765 0 +0.04(+1.19%)
Dec 31, 2018 3.721 3.721 3.721 3.721 158 -0.04(-1.18%)
Dec 28, 2018 3.765 3.765 3.765 3.765 2,686 +0.20(+5.50%)
Dec 27, 2018 3.572 3.572 3.569 3 -0.00(-0.08%)
Dec 21, 2018 3.572 3.572 3.572 0 -0.20(-5.29%)
Dec 19, 2018 3.771 3.771 3.771 0 -0.12(-3.11%)
Dec 14, 2018 3.892 3.892 3.892 0 -0.11(-2.67%)
Dec 13, 2018 4.923 4.923 3.999 3.999 641 +0.15(+3.95%)
Dec 12, 2018 4.809 4.809 3.847 3.847 474 -0.45(-10.46%)
Dec 11, 2018 4.296 4.296 4.296 4.296 1,322 -0.23(-5.03%)
Dec 10, 2018 4.530 4.530 4.524 4.524 2,375 -0.10(-2.12%)
Dec 04, 2018 4.622 4.622 4.622 0 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.