Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8601 -0.0399 (-4.43%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.973	2.973	2.780	2.780	2,384	+0.00(+0.00%)
Oct 29, 2020	2.780	2.944	2.780	2.780	30,131	+0.00(+0.00%)
Oct 28, 2020	2.930	2.930	2.780	2.780	4,059	-0.13(-4.41%)
Oct 27, 2020	2.973	2.973	2.775	2.908	2,541	+0.09(+3.29%)
Oct 26, 2020	2.759	2.937	2.744	2.816	7,450	-0.07(-2.47%)
Oct 23, 2020	2.973	3.037	2.744	2.887	9,258	+0.06(+2.27%)
Oct 22, 2020	2.866	3.030	2.744	2.823	52,386	-0.09(-2.94%)
Oct 21, 2020	3.258	3.258	2.887	2.908	14,335	-0.04(-1.21%)
Oct 20, 2020	2.965	3.208	2.937	2.944	15,779	-0.21(-6.77%)
Oct 19, 2020	2.894	3.208	2.744	3.158	26,478	+0.22(+7.63%)
Oct 16, 2020	2.908	3.136	2.744	2.934	7,715	-0.03(-1.06%)
Oct 15, 2020	3.201	3.208	2.894	2.965	17,605	+0.04(+1.53%)
Oct 14, 2020	2.566	3.300	2.566	2.921	34,521	+0.07(+2.43%)
Oct 13, 2020	2.851	2.937	2.723	2.851	10,887	+0.05(+1.78%)
Oct 12, 2020	3.450	3.450	2.680	2.801	73,739	-0.54(-16.20%)
Oct 09, 2020	3.393	3.393	3.343	3.343	4,208	-0.04(-1.05%)
Oct 08, 2020	3.493	3.571	3.350	3.379	28,846	+0.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices