Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.590 2.645 2.511 2.595 58,300 -0.00(-0.19%)
Oct 29, 2020 2.580 2.600 2.500 2.600 39,663 +0.03(+1.17%)
Oct 28, 2020 2.480 2.580 2.400 2.570 45,788 +0.09(+3.63%)
Oct 27, 2020 2.440 2.550 2.440 2.480 31,700 +0.03(+1.22%)
Oct 26, 2020 2.630 2.650 2.440 2.450 69,118 -0.21(-7.89%)
Oct 23, 2020 2.610 2.690 2.600 2.660 20,100 +0.05(+1.92%)
Oct 22, 2020 2.810 2.820 2.500 2.610 107,057 -0.20(-7.12%)
Oct 21, 2020 2.650 2.860 2.650 2.810 20,642 +0.13(+4.85%)
Oct 20, 2020 2.850 2.864 2.640 2.680 28,119 -0.08(-3.07%)
Oct 19, 2020 2.990 2.990 2.750 2.765 38,732 -0.13(-4.66%)
Oct 16, 2020 2.950 3.100 2.820 2.900 20,200 -0.05(-1.69%)
Oct 15, 2020 2.910 2.960 2.725 2.950 56,942 +0.04(+1.37%)
Oct 14, 2020 2.850 3.115 2.850 2.910 71,454 +0.06(+2.11%)
Oct 13, 2020 3.050 3.140 2.790 2.850 67,689 -0.22(-7.17%)
Oct 12, 2020 3.210 3.250 3.014 3.070 47,258 -0.08(-2.54%)
Oct 09, 2020 3.190 3.300 3.093 3.150 45,100 +0.02(+0.64%)
Oct 08, 2020 3.240 3.240 3.050 3.130 97,451 -0.05(-1.57%)
Oct 07, 2020 3.270 3.295 3.100 3.180 57,206 -0.02(-0.63%)
Oct 06, 2020 3.390 3.450 3.060 3.200 91,790 -0.18(-5.33%)
Oct 05, 2020 3.350 3.800 3.340 3.380 109,987 +0.03(+0.90%)
Oct 02, 2020 3.010 3.500 2.900 3.350 252,800 +0.26(+8.41%)
Oct 01, 2020 3.140 3.830 3.050 3.090 499,064 +0.00(+0.00%)
Sep 30, 2020 2.900 3.210 2.900 3.090 347,047 -0.16(-4.92%)
Sep 29, 2020 2.320 3.450 2.320 3.250 2,097,652 +0.92(+39.48%)
Sep 28, 2020 2.340 2.360 2.140 2.330 24,423 +0.08(+3.56%)
Sep 25, 2020 2.367 2.370 2.249 2.250 34,700 +0.04(+1.81%)
Sep 24, 2020 2.160 2.290 2.120 2.210 19,576 -0.06(-2.43%)
Sep 23, 2020 2.300 2.309 2.209 2.265 15,003 -0.01(-0.66%)
Sep 22, 2020 2.160 2.290 2.150 2.280 14,090 -0.01(-0.44%)
Sep 21, 2020 2.200 2.290 2.050 2.290 24,950 +0.06(+2.69%)
Sep 18, 2020 2.110 2.230 2.050 2.230 33,900 +0.13(+6.19%)
Sep 17, 2020 2.290 2.360 2.060 2.100 111,203 -0.16(-7.08%)
Sep 16, 2020 2.330 2.450 2.250 2.260 47,409 -0.02(-0.88%)
Sep 15, 2020 2.260 2.390 2.249 2.280 70,213 +0.04(+1.79%)
Sep 14, 2020 2.090 2.250 2.055 2.240 54,963 +0.14(+6.67%)
Sep 11, 2020 2.000 2.100 1.960 2.100 65,300 +0.12(+6.06%)
Sep 10, 2020 2.020 2.020 1.900 1.980 10,490 +0.05(+2.59%)
Sep 09, 2020 1.900 2.040 1.890 1.930 38,028 +0.00(+0.00%)
Sep 08, 2020 1.950 2.050 1.890 1.930 24,406 -0.09(-4.45%)
Sep 04, 2020 2.209 2.209 1.960 2.020 105,700 -0.15(-6.92%)
Sep 03, 2020 2.260 2.260 2.100 2.170 65,607 -0.06(-2.66%)
Sep 02, 2020 2.160 2.290 2.130 2.229 102,723 +0.09(+4.17%)
Sep 01, 2020 2.100 2.240 2.080 2.140 116,678 +0.04(+1.90%)
Aug 31, 2020 2.090 2.130 2.000 2.100 84,621 +0.01(+0.48%)
Aug 28, 2020 2.130 2.270 2.070 2.090 153,800 -0.03(-1.42%)
Aug 27, 2020 1.910 2.320 1.900 2.120 277,840 +0.32(+17.78%)
Aug 26, 2020 2.280 2.280 1.800 1.800 324,524 -0.47(-20.70%)
Aug 25, 2020 2.410 2.468 2.220 2.270 111,551 -0.08(-3.40%)
Aug 24, 2020 2.440 2.500 2.300 2.350 143,414 -0.09(-3.69%)
Aug 21, 2020 2.510 2.650 2.310 2.440 316,000 -0.07(-2.79%)
Aug 20, 2020 2.170 2.520 2.050 2.510 554,604 +0.06(+2.45%)
Aug 19, 2020 1.690 2.680 1.670 2.450 2,638,272 +0.77(+45.83%)
Aug 18, 2020 1.650 1.690 1.610 1.680 141,900 +0.05(+3.07%)
Aug 17, 2020 1.650 1.660 1.610 1.630 182,856 -0.02(-1.21%)
Aug 14, 2020 1.650 1.650 1.450 1.650 125,100 +0.01(+0.61%)
Aug 13, 2020 1.550 1.650 1.530 1.640 328,250 +0.10(+6.49%)
Aug 12, 2020 1.580 1.590 1.529 1.540 168,456 -0.01(-0.65%)
Aug 11, 2020 1.530 1.570 1.530 1.550 112,772 +0.00(+0.00%)
Aug 10, 2020 1.490 1.560 1.440 1.550 177,646 +0.08(+5.44%)
Aug 07, 2020 1.480 1.490 1.450 1.470 199,000 -0.01(-0.68%)
Aug 06, 2020 1.400 1.500 1.400 1.480 273,197 +0.07(+4.96%)
Aug 05, 2020 1.410 1.450 1.410 1.410 12,475 -0.02(-1.40%)
Aug 04, 2020 1.420 1.450 1.370 1.430 11,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.