Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.17 15.17 13.67 14.35 592,772 -0.77(-5.10%)
Nov 27, 2020 15.16 15.18 14.90 15.12 208,722 +0.35(+2.35%)
Nov 25, 2020 14.62 14.90 14.33 14.77 383,946 -0.07(-0.47%)
Nov 24, 2020 14.69 14.86 14.21 14.84 656,807 +0.77(+5.48%)
Nov 23, 2020 12.98 14.20 12.98 14.07 560,047 +1.41(+11.14%)
Nov 20, 2020 12.68 12.93 12.51 12.66 229,337 +0.01(+0.09%)
Nov 19, 2020 11.89 12.65 11.89 12.65 173,420 +0.76(+6.37%)
Nov 18, 2020 11.96 12.56 11.89 11.89 237,248 +0.05(+0.44%)
Nov 17, 2020 11.46 11.95 11.11 11.84 401,727 +0.19(+1.64%)
Nov 16, 2020 11.40 11.67 11.06 11.64 530,542 +0.83(+7.72%)
Nov 13, 2020 10.38 10.88 10.38 10.81 525,672 +0.62(+6.05%)
Nov 12, 2020 10.80 10.80 10.01 10.19 399,665 -0.70(-6.40%)
Nov 11, 2020 10.82 10.89 10.74 10.89 127,630 -0.01(-0.09%)
Nov 10, 2020 10.85 11.07 10.37 10.90 215,912 +0.15(+1.37%)
Nov 09, 2020 11.48 11.89 10.75 10.75 576,075 +0.39(+3.71%)
Nov 06, 2020 10.49 10.55 10.24 10.37 164,916 -0.15(-1.44%)
Nov 05, 2020 9.906 10.60 9.906 10.52 325,118 +0.90(+9.34%)
Nov 04, 2020 9.702 9.829 9.365 9.621 363,847 -0.07(-0.68%)
Nov 03, 2020 9.157 9.702 9.157 9.687 345,500 +0.96(+11.04%)
Nov 02, 2020 8.512 8.803 8.502 8.724 234,671 +0.49(+5.96%)
Oct 30, 2020 8.966 8.966 8.141 8.234 170,070 -0.89(-9.75%)
Oct 29, 2020 9.314 9.314 8.897 9.123 114,900 -0.12(-1.26%)
Oct 28, 2020 9.367 9.536 9.236 9.239 247,710 -0.75(-7.51%)
Oct 27, 2020 10.12 10.18 9.990 9.990 204,780 -0.07(-0.67%)
Oct 26, 2020 10.64 10.64 9.633 10.06 335,064 -0.82(-7.57%)
Oct 23, 2020 10.52 10.88 10.50 10.88 118,533 +0.24(+2.28%)
Oct 22, 2020 10.34 10.76 9.999 10.64 206,893 +0.29(+2.85%)
Oct 21, 2020 10.60 10.65 10.28 10.34 275,359 -0.22(-2.08%)
Oct 20, 2020 10.75 10.94 10.56 10.56 184,964 +0.12(+1.18%)
Oct 19, 2020 11.07 11.09 10.42 10.44 206,120 -0.44(-4.01%)
Oct 16, 2020 11.45 11.45 10.88 10.88 234,491 -0.33(-2.97%)
Oct 15, 2020 10.47 11.30 10.35 11.21 366,141 +0.43(+3.94%)
Oct 14, 2020 11.25 11.26 10.71 10.79 278,941 -0.23(-2.13%)
Oct 13, 2020 10.79 11.11 10.55 11.02 318,779 +0.29(+2.70%)
Oct 12, 2020 10.98 11.01 10.73 10.73 369,362 +0.04(+0.42%)
Oct 09, 2020 10.94 11.05 10.68 10.69 492,173 -0.00(-0.00%)
Oct 08, 2020 10.39 10.69 10.25 10.69 406,004 +0.44(+4.32%)
Oct 07, 2020 9.737 10.30 9.737 10.24 463,210 +0.78(+8.26%)
Oct 06, 2020 10.21 10.30 9.397 9.462 630,239 -0.57(-5.66%)
Oct 05, 2020 9.501 10.04 9.501 10.03 435,225 +0.77(+8.32%)
Oct 02, 2020 8.496 9.288 8.424 9.260 466,405 +0.17(+1.92%)
Oct 01, 2020 8.682 9.124 8.576 9.086 286,285 +0.69(+8.17%)
Sep 30, 2020 8.285 8.654 8.231 8.399 171,281 +0.16(+1.95%)
Sep 29, 2020 8.777 8.777 8.122 8.238 273,942 -0.37(-4.26%)
Sep 28, 2020 8.351 8.616 8.351 8.605 273,014 +0.57(+7.04%)
Sep 25, 2020 7.808 8.065 7.804 8.039 126,264 +0.17(+2.21%)
Sep 24, 2020 8.138 8.218 7.628 7.865 384,694 -0.43(-5.13%)
Sep 23, 2020 9.053 9.188 8.290 8.290 190,839 -0.66(-7.36%)
Sep 22, 2020 8.523 8.963 8.449 8.949 270,489 +0.67(+8.15%)
Sep 21, 2020 8.382 8.382 7.846 8.275 364,466 -0.51(-5.85%)
Sep 18, 2020 8.967 9.100 8.770 8.789 170,070 -0.08(-0.95%)
Sep 17, 2020 8.786 9.003 8.606 8.874 161,618 -0.25(-2.78%)
Sep 16, 2020 9.254 9.508 9.104 9.128 261,521 +0.08(+0.89%)
Sep 15, 2020 9.308 9.351 9.047 9.047 162,546 -0.03(-0.29%)
Sep 14, 2020 8.867 9.130 8.867 9.074 174,708 +0.58(+6.80%)
Sep 11, 2020 8.996 8.996 8.320 8.496 244,798 -0.37(-4.20%)
Sep 10, 2020 9.329 9.707 8.869 8.869 362,688 -0.35(-3.77%)
Sep 09, 2020 9.024 9.277 8.970 9.217 257,965 +0.47(+5.38%)
Sep 08, 2020 8.710 9.103 8.576 8.746 313,934 -0.40(-4.38%)
Sep 04, 2020 9.538 9.585 8.514 9.147 590,092 -0.24(-2.54%)
Sep 03, 2020 10.37 10.37 9.215 9.386 389,023 -1.11(-10.62%)
Sep 02, 2020 10.57 10.57 10.05 10.50 243,226 +0.22(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.