Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.25 10.25 10.25 860,450 +0.27(+2.69%)
Dec 30, 2020 10.12 10.16 9.972 9.979 860,450 -0.09(-0.94%)
Dec 29, 2020 10.03 10.14 9.972 10.07 622,900 +0.03(+0.29%)
Dec 28, 2020 10.02 10.13 10.01 10.04 969,503 +0.04(+0.43%)
Dec 24, 2020 10.04 10.09 10.00 10.00 265,634 +0.00(+0.00%)
Dec 23, 2020 10.05 10.15 10.00 10.00 474,745 +0.01(+0.07%)
Dec 22, 2020 10.13 10.14 9.928 9.993 864,099 -0.13(-1.29%)
Dec 21, 2020 10.07 10.25 10.02 10.12 1,058,089 -0.01(-0.14%)
Dec 18, 2020 10.10 10.16 9.914 10.14 1,963,761 +0.12(+1.16%)
Dec 17, 2020 9.957 10.05 9.921 10.02 691,148 +0.04(+0.36%)
Dec 16, 2020 10.00 10.07 9.972 9.986 518,446 -0.03(-0.25%)
Dec 15, 2020 10.07 10.10 9.935 10.01 873,257 +0.00(+0.00%)
Dec 14, 2020 9.993 10.05 9.870 10.01 1,226,976 +0.05(+0.47%)
Dec 11, 2020 9.928 9.979 9.841 9.964 935,308 +0.01(+0.15%)
Dec 10, 2020 9.957 9.979 9.863 9.950 903,309 +0.01(+0.15%)
Dec 09, 2020 10.05 10.06 9.921 9.935 1,064,781 -0.11(-1.06%)
Dec 08, 2020 9.942 10.06 9.935 10.04 1,264,059 +0.06(+0.57%)
Dec 07, 2020 10.04 10.06 9.942 9.985 1,073,814 -0.04(-0.42%)
Dec 04, 2020 10.04 10.11 9.999 10.03 882,382 -0.01(-0.07%)
Dec 03, 2020 10.01 10.07 9.971 10.03 1,227,323 +0.06(+0.57%)
Dec 02, 2020 10.04 10.10 9.971 9.978 958,165 -0.06(-0.57%)
Dec 01, 2020 10.01 10.22 9.957 10.03 1,498,217 +0.11(+1.07%)
Nov 30, 2020 9.935 9.956 9.793 9.928 883,267 +0.02(+0.21%)
Nov 27, 2020 10.03 10.08 9.864 9.907 352,699 -0.09(-0.85%)
Nov 25, 2020 9.928 9.999 9.871 9.992 1,128,976 +0.08(+0.79%)
Nov 24, 2020 9.822 9.950 9.708 9.914 1,178,798 +0.15(+1.53%)
Nov 23, 2020 9.765 9.832 9.758 9.765 734,037 +0.04(+0.36%)
Nov 20, 2020 9.765 9.829 9.660 9.730 890,273 -0.06(-0.65%)
Nov 19, 2020 9.907 9.907 9.758 9.793 930,479 +0.07(+0.73%)
Nov 18, 2020 9.786 9.850 9.722 9.722 1,218,988 -0.06(-0.65%)
Nov 17, 2020 9.829 9.914 9.694 9.786 806,717 -0.03(-0.29%)
Nov 16, 2020 9.850 9.907 9.744 9.815 888,612 +0.05(+0.55%)
Nov 13, 2020 9.637 9.808 9.637 9.761 821,932 +0.14(+1.44%)
Nov 12, 2020 9.765 9.765 9.566 9.623 1,318,591 -0.15(-1.56%)
Nov 11, 2020 9.786 9.850 9.694 9.776 909,987 +0.05(+0.47%)
Nov 10, 2020 9.687 9.793 9.637 9.730 849,168 +0.05(+0.51%)
Nov 09, 2020 10.06 10.22 9.652 9.680 829,863 +0.10(+1.04%)
Nov 06, 2020 9.588 9.708 9.544 9.581 453,732 +0.00(+0.00%)
Nov 05, 2020 9.495 9.588 9.481 9.581 496,035 +0.14(+1.50%)
Nov 04, 2020 9.268 9.492 9.148 9.439 427,744 +0.13(+1.45%)
Nov 03, 2020 9.197 9.353 9.162 9.304 522,343 +0.19(+2.10%)
Nov 02, 2020 9.062 9.226 9.027 9.112 636,170 +0.09(+1.02%)
Oct 30, 2020 9.034 9.084 8.835 9.020 929,587 +0.00(+0.00%)
Oct 29, 2020 8.935 9.034 8.736 9.020 732,191 +0.04(+0.39%)
Oct 28, 2020 9.197 9.240 8.956 8.984 1,217,054 -0.33(-3.51%)
Oct 27, 2020 9.460 9.531 9.304 9.311 496,012 -0.16(-1.65%)
Oct 26, 2020 9.573 9.573 9.311 9.467 1,011,649 -0.14(-1.48%)
Oct 23, 2020 9.524 9.644 9.524 9.609 491,637 +0.13(+1.42%)
Oct 22, 2020 9.439 9.517 9.329 9.474 626,028 +0.11(+1.14%)
Oct 21, 2020 9.325 9.396 9.254 9.368 616,580 +0.01(+0.15%)
Oct 20, 2020 9.510 9.534 9.304 9.353 484,118 -0.01(-0.15%)
Oct 19, 2020 9.545 9.559 9.353 9.368 443,390 -0.18(-1.93%)
Oct 16, 2020 9.545 9.581 9.389 9.552 559,415 +0.04(+0.45%)
Oct 15, 2020 9.573 9.697 9.502 9.510 354,818 -0.11(-1.18%)
Oct 14, 2020 9.701 9.708 9.609 9.623 393,803 -0.02(-0.22%)
Oct 13, 2020 9.730 9.751 9.595 9.644 494,588 -0.08(-0.80%)
Oct 12, 2020 9.850 9.882 9.673 9.722 371,278 -0.07(-0.72%)
Oct 09, 2020 9.793 9.826 9.687 9.793 315,358 +0.02(+0.22%)
Oct 08, 2020 9.644 9.907 9.616 9.772 330,965 +0.16(+1.62%)
Oct 07, 2020 9.652 9.697 9.573 9.616 285,335 -0.04(-0.37%)
Oct 06, 2020 9.765 9.808 9.622 9.652 326,139 -0.04(-0.44%)
Oct 05, 2020 9.815 9.883 9.623 9.694 398,880 -0.12(-1.23%)
Oct 02, 2020 9.801 9.857 9.687 9.815 789,663 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.