Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
35.55
-2.53 (-6.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
800.00
850.00
778.00
824.00
8,996
+0.00(+0.00%)
Apr 29, 2020
876.00
882.00
804.00
824.00
12,020
-124.00(-13.08%)
Apr 28, 2020
858.00
948.00
856.00
948.00
9,887
+76.00(+8.72%)
Apr 27, 2020
880.00
888.00
842.00
872.00
6,689
-34.00(-3.75%)
Apr 24, 2020
948.00
974.00
904.00
906.00
6,089
-44.00(-4.63%)
Apr 23, 2020
918.00
959.84
894.00
950.00
5,513
+32.00(+3.49%)
Apr 22, 2020
972.00
986.00
918.00
918.00
5,395
-100.00(-9.82%)
Apr 21, 2020
952.00
1078
950.00
1018
14,683
+84.00(+8.99%)
Apr 20, 2020
962.00
962.00
894.00
934.00
6,236
-2.00(-0.21%)
Apr 17, 2020
898.00
966.00
897.00
936.00
4,544
+8.00(+0.86%)
Apr 16, 2020
958.00
982.00
900.00
928.00
7,479
-54.00(-5.50%)
Apr 15, 2020
1030
1038
960.00
982.00
4,818
-20.00(-2.00%)
Apr 14, 2020
1076
1092
956.00
1002
9,354
-170.00(-14.51%)
Apr 13, 2020
1308
1324
1163
1172
7,598
-140.00(-10.67%)
Apr 09, 2020
1292
1368
1264
1312
5,623
-36.00(-2.67%)
Apr 08, 2020
1366
1422
1338
1348
3,407
-60.00(-4.26%)
Apr 07, 2020
1320
1421
1280
1408
7,260
-26.00(-1.81%)
Apr 06, 2020
1600
1640
1430
1434
3,591
-366.00(-20.33%)
Apr 03, 2020
1662
1874
1654
1800
2,670
+46.00(+2.62%)
Apr 02, 2020
1798
1860
1682
1754
3,401
-16.00(-0.90%)
Apr 01, 2020
1676
1814
1620
1770
5,437
+207.20(+13.26%)
Mar 31, 2020
1580
1604
1432
1563
6,792
-21.20(-1.34%)
Mar 30, 2020
1676
1730
1574
1584
4,486
-76.00(-4.58%)
Mar 27, 2020
1692
1741
1604
1660
3,898
+34.00(+2.09%)
Mar 26, 2020
1702
1704
1570
1626
4,542
-126.00(-7.19%)
Mar 25, 2020
1680
1814
1542
1752
5,252
+42.00(+2.46%)
Mar 24, 2020
1836
1934
1700
1710
4,063
-492.00(-22.34%)
Mar 23, 2020
2358
2510
2159
2202
3,101
-152.00(-6.46%)
Mar 20, 2020
1932
2363
1910
2354
4,709
+114.00(+5.09%)
Mar 19, 2020
2700
2720
1942
2240
3,761
-460.00(-17.04%)
Mar 18, 2020
2700
2932
2420
2700
4,662
+390.00(+16.88%)
Mar 17, 2020
2434
2830
2066
2310
3,888
-310.00(-11.83%)
Mar 16, 2020
2492
2620
2182
2620
4,776
+728.00(+38.48%)
Mar 13, 2020
1882
2400
1860
1892
4,511
-400.00(-17.45%)
Mar 12, 2020
2122
2310
1994
2292
7,399
+542.00(+30.97%)
Mar 11, 2020
1630
1842
1630
1750
6,994
+118.00(+7.23%)
Mar 10, 2020
1632
1840
1572
1632
6,439
-252.00(-13.38%)
Mar 09, 2020
1718
2000
1710
1884
9,729
+322.64(+20.66%)
Mar 06, 2020
1580
1652
1530
1561
13,706
+119.36(+8.28%)
Mar 05, 2020
1422
1474
1350
1442
15,917
+114.00(+8.58%)
Mar 04, 2020
1386
1448
1328
1328
13,119
-128.00(-8.79%)
Mar 03, 2020
1280
1530
1278
1456
14,937
+82.00(+5.97%)
Mar 02, 2020
1458
1592
1374
1374
9,191
-226.00(-14.12%)
Feb 28, 2020
1862
1865
1592
1600
13,894
-50.00(-3.03%)
Feb 27, 2020
1550
1654
1470
1650
20,636
+242.00(+17.19%)
Feb 26, 2020
1420
1440
1320
1408
13,278
-24.00(-1.68%)
Feb 25, 2020
1282
1446
1260
1432
19,867
+110.00(+8.32%)
Feb 24, 2020
1320
1362
1276
1322
12,435
+174.00(+15.16%)
Feb 21, 2020
1102
1170
1094
1148
7,146
+66.00(+6.10%)
Feb 20, 2020
1058
1148
1050
1082
8,758
+36.00(+3.44%)
Feb 19, 2020
1074
1083
1034
1046
3,833
-79.00(-7.02%)
Feb 18, 2020
1194
1194
1124
1125
4,717
-75.00(-6.25%)
Feb 14, 2020
1208
1210
1172
1200
2,737
-15.00(-1.23%)
Feb 13, 2020
1280
1284
1190
1215
3,665
-15.00(-1.22%)
Feb 12, 2020
1256
1256
1224
1230
2,379
-60.00(-4.65%)
Feb 11, 2020
1272
1302
1242
1290
2,641
-11.00(-0.85%)
Feb 10, 2020
1330
1336
1287
1301
1,987
-49.00(-3.63%)
Feb 07, 2020
1360
1369
1328
1350
3,637
+36.00(+2.74%)
Feb 06, 2020
1392
1408
1272
1314
4,324
-103.00(-7.27%)
Feb 05, 2020
1294
1452
1294
1417
6,700
+121.00(+9.34%)
Feb 04, 2020
1320
1378
1214
1296
8,640
-178.00(-12.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.