Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1800 0.1800 51,200 -0.01(-5.26%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1900 59,000 -0.01(-5.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.2000 2,639 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.2000 0.1900 0.1900 143,500 -0.01(-5.00%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.2000 164,000 +0.01(+5.26%)
Apr 22, 2020 0.1800 0.2000 0.1800 0.1900 160,499 +0.01(+5.56%)
Apr 21, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 63,200 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1800 0.1800 501,500 -0.01(-5.26%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1900 296,323 +0.02(+11.76%)
Apr 15, 2020 0.1600 0.1700 0.1600 0.1700 23,500 +0.01(+6.25%)
Apr 14, 2020 0.1700 0.1700 0.1600 0.1600 142,700 -0.01(-5.88%)
Apr 13, 2020 0.1500 0.1800 0.1500 0.1700 155,919 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 89,500 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 132,000 -0.01(-6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 42,500 +0.01(+6.67%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 116,100 +0.01(+7.14%)
Apr 02, 2020 0.1500 0.1600 0.1400 0.1400 104,500 -0.01(-6.67%)
Apr 01, 2020 0.1500 0.1500 0.1400 0.1500 62,833 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1600 0.1500 0.1500 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1600 68,700 +0.01(+6.67%)
Mar 26, 2020 0.1600 0.1700 0.1500 0.1500 97,500 -0.01(-6.25%)
Mar 25, 2020 0.1600 0.1700 0.1600 0.1600 41,369 -0.01(-5.88%)
Mar 24, 2020 0.1700 0.1800 0.1700 0.1700 37,091 +0.01(+6.25%)
Mar 23, 2020 0.1500 0.1700 0.1500 0.1600 88,000 +0.01(+6.67%)
Mar 20, 2020 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 19, 2020 0.1600 0.1900 0.1400 0.1600 149,500 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1600 0.1600 71,309 -0.01(-5.88%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1700 4,000 +0.02(+13.33%)
Mar 16, 2020 0.1400 0.1600 0.1300 0.1500 149,000 +0.00(+0.00%)
Mar 13, 2020 0.1800 0.1900 0.1400 0.1500 167,509 -0.03(-16.67%)
Mar 12, 2020 0.1400 0.2300 0.1100 0.1800 1,195,905 +0.04(+28.57%)
Mar 11, 2020 0.1700 0.1700 0.1100 0.1400 1,109,900 -0.03(-17.65%)
Mar 10, 2020 0.1600 0.1800 0.1400 0.1700 207,200 +0.01(+6.25%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1600 79,500 -0.01(-5.88%)
Mar 06, 2020 0.1700 0.1900 0.1600 0.1700 149,642 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1800 0.1700 0.1700 148,800 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.1900 0.1700 0.1700 103,142 -0.01(-5.56%)
Mar 03, 2020 0.1700 0.1900 0.1700 0.1800 207,230 -0.01(-5.26%)
Feb 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.1900 0.1900 22,800 -0.01(-5.00%)
Feb 26, 2020 0.1900 0.2100 0.1900 0.2000 106,600 +0.01(+5.26%)
Feb 25, 2020 0.2200 0.2200 0.1900 0.1900 135,985 -0.03(-13.64%)
Feb 24, 2020 0.2200 0.2400 0.2200 0.2200 147,650 +0.00(+0.00%)
Feb 21, 2020 0.2000 0.2200 0.2000 0.2200 383,148 +0.02(+10.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0.2000 103,700 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2000 0.2000 222,600 +0.00(+0.00%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2000 82,725 -0.01(-4.76%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2000 0.2100 102,500 +0.00(+0.00%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2100 157,500 -0.02(-8.70%)
Feb 11, 2020 0.2400 0.2400 0.2100 0.2300 176,400 -0.02(-8.00%)
Feb 10, 2020 0.2400 0.2500 0.2400 0.2500 3,000 +0.01(+4.17%)
Feb 07, 2020 0.2400 0.2500 0.2400 0.2400 68,500 -0.01(-4.00%)
Feb 06, 2020 0.2600 0.2600 0.2500 0.2500 25,500 +0.01(+4.17%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-4.00%)
Feb 04, 2020 0.2600 0.2600 0.2400 0.2500 79,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.