Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Mar 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2020 0.1600 0.1600 0.1500 0.1500 45,000 -0.01(-6.25%)
Feb 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 19, 2020 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 12,500 -0.02(-13.51%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 +0.06(+48.00%)
Feb 12, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Feb 05, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.