Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2020		14.75	14.75	14.75	0	+0.01(+0.07%)
Apr 01, 2020	14.75	14.80	14.74	14.74	4,693,508	+0.06(+0.41%)
Mar 31, 2020	14.42	14.88	14.30	14.68	3,487,030	-0.02(-0.14%)
Mar 30, 2020	14.92	15.30	14.50	14.70	4,931,532	+0.75(+5.38%)
Mar 27, 2020	14.26	14.50	13.50	13.95	4,215,100	+1.56(+12.59%)
Mar 26, 2020	12.21	13.28	11.75	12.39	3,391,537	+1.21(+10.82%)
Mar 25, 2020	12.57	13.48	10.70	11.18	3,038,482	-0.70(-5.89%)
Mar 24, 2020	11.78	13.90	11.78	11.88	3,644,262	-1.57(-11.67%)
Mar 23, 2020	14.00	15.88	13.25	13.45	7,110,080	+1.54(+12.93%)
Mar 20, 2020	11.28	14.49	11.00	11.91	16,376,900	+1.76(+17.34%)
Mar 19, 2020	25.50	30.76	8.900	10.15	17,550,148	-17.86(-63.76%)
Mar 18, 2020	29.16	39.53	26.17	28.01	12,497,202	+5.91(+26.74%)
Mar 17, 2020	18.79	22.54	17.51	22.10	11,678,060	+3.25(+17.24%)
Mar 16, 2020	18.40	19.13	16.42	18.85	13,160,337	+6.13(+48.19%)
Mar 13, 2020	13.06	15.39	11.55	12.72	12,199,700	-2.75(-17.78%)
Mar 12, 2020	15.86	15.88	13.76	15.47	12,325,281	+2.47(+19.00%)
Mar 11, 2020	12.66	13.54	12.28	13.00	13,098,915	+1.50(+13.04%)
Mar 10, 2020	12.77	14.44	11.10	11.50	18,754,168	-5.70(-33.14%)
Mar 09, 2020	15.94	18.15	14.31	17.20	27,636,636	+7.66(+80.29%)
Mar 06, 2020	8.370	9.960	8.313	9.540	58,178,400	+2.03(+27.03%)
Mar 05, 2020	7.080	7.650	6.980	7.510	19,492,724	+0.52(+7.44%)
Mar 04, 2020	6.450	7.180	6.410	6.990	19,466,912	+0.09(+1.30%)
Mar 03, 2020	6.680	7.270	6.290	6.900	23,133,840	+0.06(+0.88%)
Mar 02, 2020	7.430	7.790	6.840	6.840	25,640,020	-1.14(-14.29%)
Feb 28, 2020	8.130	8.660	7.912	7.980	24,766,298	+0.64(+8.72%)
Feb 27, 2020	7.450	7.670	6.930	7.340	27,373,494	+0.81(+12.40%)
Feb 26, 2020	6.200	6.680	5.890	6.530	29,095,578	+0.40(+6.53%)
Feb 25, 2020	5.600	6.170	5.570	6.130	20,519,022	+0.48(+8.50%)
Feb 24, 2020	5.750	5.870	5.520	5.650	26,154,352	+0.59(+11.66%)
Feb 21, 2020	5.150	5.269	4.990	5.060	15,219,400	+0.16(+3.27%)
Feb 20, 2020	4.830	4.940	4.700	4.900	15,014,395	-0.14(-2.78%)
Feb 19, 2020	5.100	5.260	4.960	5.040	15,319,913	-0.35(-6.49%)
Feb 18, 2020	5.660	5.660	5.360	5.390	12,478,625	+0.03(+0.56%)
Feb 14, 2020	5.350	5.530	5.310	5.360	12,752,700	-0.17(-3.07%)
Feb 13, 2020	5.570	5.670	5.440	5.530	11,222,690	-0.03(-0.54%)
Feb 12, 2020	5.540	5.750	5.490	5.560	18,042,912	-0.54(-8.85%)
Feb 11, 2020	5.880	6.210	5.860	6.100	13,064,392	-0.18(-2.87%)
Feb 10, 2020	6.150	6.320	6.020	6.280	11,759,836	+0.31(+5.19%)
Feb 07, 2020	5.970	6.059	5.760	5.970	12,223,400	+0.23(+4.01%)
Feb 06, 2020	5.880	6.040	5.680	5.740	13,390,525	-0.02(-0.35%)
Feb 05, 2020	5.700	5.970	5.430	5.760	19,923,176	-0.54(-8.57%)
Feb 04, 2020	5.850	6.320	5.800	6.300	17,663,328	+0.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices