Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1526 1544 1500 1522 0 -13.13(-0.86%)
May 28, 2020 1561 1572 1527 1535 0 -10.34(-0.67%)
May 27, 2020 1543 1558 1506 1545 0 +42.38(+2.82%)
May 26, 2020 1493 1523 1481 1503 0 +45.30(+3.11%)
May 22, 2020 1465 1473 1446 1458 0 -11.17(-0.76%)
May 21, 2020 1472 1490 1458 1469 0 -4.82(-0.33%)
May 20, 2020 1479 1494 1462 1474 0 +18.57(+1.28%)
May 19, 2020 1489 1502 1451 1455 0 -28.95(-1.95%)
May 18, 2020 1466 1498 1451 1484 0 +57.42(+4.03%)
May 15, 2020 1416 1438 1401 1426 0 +1.59(+0.11%)
May 14, 2020 1389 1435 1368 1425 0 +20.04(+1.43%)
May 13, 2020 1425 1441 1393 1405 0 -27.49(-1.92%)
May 12, 2020 1466 1477 1431 1432 0 -26.39(-1.81%)
May 11, 2020 1463 1474 1448 1459 0 -16.98(-1.15%)
May 08, 2020 1473 1485 1461 1476 0 +23.17(+1.60%)
May 07, 2020 1460 1479 1443 1453 0 +4.68(+0.32%)
May 06, 2020 1476 1483 1443 1448 0 -21.89(-1.49%)
May 05, 2020 1485 1500 1460 1470 0 -1.24(-0.08%)
May 04, 2020 1463 1478 1443 1471 0 -3.44(-0.23%)
May 01, 2020 1488 1496 1456 1474 0 -30.40(-2.02%)
Apr 30, 2020 1506 1523 1483 1505 0 -22.01(-1.44%)
Apr 29, 2020 1537 1552 1510 1527 0 +14.28(+0.94%)
Apr 28, 2020 1527 1546 1502 1513 0 +6.15(+0.41%)
Apr 27, 2020 1494 1524 1479 1506 0 +25.40(+1.72%)
Apr 24, 2020 1483 1495 1458 1481 0 +9.40(+0.64%)
Apr 23, 2020 1477 1501 1462 1472 0 +1.05(+0.07%)
Apr 22, 2020 1480 1496 1457 1471 0 +17.12(+1.18%)
Apr 21, 2020 1460 1484 1440 1453 0 -32.14(-2.16%)
Apr 20, 2020 1495 1524 1469 1486 0 -34.42(-2.26%)
Apr 17, 2020 1494 1528 1475 1520 0 +66.81(+4.60%)
Apr 16, 2020 1466 1485 1428 1453 0 -14.97(-1.02%)
Apr 15, 2020 1470 1486 1441 1468 0 -32.82(-2.19%)
Apr 14, 2020 1525 1548 1474 1501 0 +11.60(+0.78%)
Apr 13, 2020 1514 1530 1468 1489 0 -25.79(-1.70%)
Apr 09, 2020 1486 1545 1468 1515 0 +45.07(+3.07%)
Apr 08, 2020 1441 1487 1423 1470 0 +47.79(+3.36%)
Apr 07, 2020 1474 1490 1415 1422 0 -9.82(-0.69%)
Apr 06, 2020 1390 1445 1378 1432 0 +85.35(+6.34%)
Apr 03, 2020 1352 1377 1325 1347 0 -17.01(-1.25%)
Apr 02, 2020 1318 1383 1302 1364 0 +37.48(+2.83%)
Apr 01, 2020 1325 1357 1299 1326 0 -54.35(-3.94%)
Mar 31, 2020 1408 1435 1366 1381 0 -33.90(-2.40%)
Mar 30, 2020 1387 1430 1359 1415 0 +38.69(+2.81%)
Mar 27, 2020 1382 1426 1347 1376 0 -53.84(-3.77%)
Mar 26, 2020 1370 1444 1356 1430 0 +82.57(+6.13%)
Mar 25, 2020 1344 1410 1285 1347 0 +22.25(+1.68%)
Mar 24, 2020 1289 1343 1247 1325 0 +108.61(+8.93%)
Mar 23, 2020 1247 1282 1187 1216 0 -47.63(-3.77%)
Mar 20, 2020 1335 1364 1244 1264 0 -60.23(-4.55%)
Mar 19, 2020 1330 1386 1253 1324 0 -15.55(-1.16%)
Mar 18, 2020 1314 1391 1256 1340 0 -56.10(-4.02%)
Mar 17, 2020 1340 1431 1284 1396 0 +101.19(+7.82%)
Mar 16, 2020 1291 1392 1260 1295 0 -178.74(-12.13%)
Mar 13, 2020 1409 1487 1340 1473 0 +148.80(+11.23%)
Mar 12, 2020 1355 1452 1302 1325 0 -139.25(-9.51%)
Mar 11, 2020 1517 1544 1445 1464 0 -96.63(-6.19%)
Mar 10, 2020 1543 1572 1469 1560 0 +74.29(+5.00%)
Mar 09, 2020 1506 1561 1461 1486 0 -141.72(-8.71%)
Mar 06, 2020 1593 1648 1574 1628 0 -27.41(-1.66%)
Mar 05, 2020 1674 1693 1635 1655 0 -66.58(-3.87%)
Mar 04, 2020 1693 1727 1661 1722 0 +53.98(+3.24%)
Mar 03, 2020 1727 1756 1653 1668 0 -56.61(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.