Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.15 +0.03 (+0.30%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.652 7.925 7.508 7.847 214,261 +0.29(+3.79%)
Jun 29, 2020 7.477 7.561 7.324 7.561 46,685 +0.11(+1.50%)
Jun 26, 2020 8.029 8.029 7.372 7.449 222,160 -0.56(-6.97%)
Jun 25, 2020 8.001 8.053 8.001 8.008 38,695 -0.08(-1.04%)
Jun 24, 2020 8.182 8.182 8.001 8.092 52,374 -0.09(-1.11%)
Jun 23, 2020 7.889 8.238 7.889 8.182 199,931 +0.33(+4.18%)
Jun 22, 2020 7.847 7.973 7.840 7.854 50,018 -0.03(-0.44%)
Jun 19, 2020 7.966 8.001 7.868 7.889 30,366 -0.01(-0.18%)
Jun 18, 2020 7.952 7.997 7.901 7.903 32,857 -0.09(-1.14%)
Jun 17, 2020 8.001 8.092 7.924 7.994 55,391 +0.01(+0.09%)
Jun 16, 2020 7.994 7.994 7.882 7.987 59,537 +0.12(+1.51%)
Jun 15, 2020 7.735 7.904 7.687 7.868 55,434 +0.01(+0.09%)
Jun 12, 2020 7.875 8.015 7.742 7.861 81,358 +0.08(+1.08%)
Jun 11, 2020 8.203 8.217 7.735 7.777 95,606 -0.44(-5.35%)
Jun 10, 2020 8.301 8.301 8.203 8.217 82,121 -0.14(-1.70%)
Jun 09, 2020 8.366 8.366 8.299 8.360 120,792 -0.01(-0.08%)
Jun 08, 2020 8.184 8.380 8.184 8.366 102,904 +0.17(+2.06%)
Jun 05, 2020 8.035 8.204 8.018 8.197 52,298 +0.22(+2.80%)
Jun 04, 2020 7.872 7.987 7.872 7.974 71,416 +0.05(+0.60%)
Jun 03, 2020 7.886 7.933 7.886 7.926 31,665 +0.06(+0.77%)
Jun 02, 2020 7.764 7.865 7.730 7.865 57,325 +0.15(+1.93%)
Jun 01, 2020 7.662 7.764 7.656 7.717 61,877 +0.01(+0.09%)
May 29, 2020 7.669 7.730 7.601 7.710 87,163 -0.01(-0.18%)
May 28, 2020 7.723 7.764 7.669 7.723 79,789 +0.03(+0.35%)
May 27, 2020 7.662 7.703 7.541 7.696 108,231 +0.03(+0.44%)
May 26, 2020 7.710 7.737 7.642 7.662 82,907 +0.08(+1.07%)
May 22, 2020 7.547 7.707 7.520 7.581 126,903 +0.00(+0.00%)
May 21, 2020 7.649 7.656 7.527 7.581 89,711 -0.09(-1.15%)
May 20, 2020 7.615 7.689 7.425 7.669 198,844 +0.12(+1.61%)
May 19, 2020 7.500 7.761 7.446 7.547 349,898 -0.01(-0.18%)
May 18, 2020 7.405 7.561 7.358 7.561 136,604 +0.34(+4.69%)
May 15, 2020 7.175 7.222 7.168 7.222 125,278 +0.00(+0.00%)
May 14, 2020 7.162 7.229 7.134 7.222 41,971 -0.03(-0.47%)
May 13, 2020 7.412 7.412 7.194 7.256 155,918 -0.12(-1.65%)
May 12, 2020 7.425 7.453 7.358 7.378 286,562 -0.01(-0.09%)
May 11, 2020 7.290 7.432 7.290 7.385 215,181 -0.03(-0.46%)
May 08, 2020 7.216 7.425 7.155 7.419 151,280 +0.28(+3.89%)
May 07, 2020 7.074 7.215 7.074 7.141 69,426 +0.10(+1.44%)
May 06, 2020 7.222 7.230 6.965 7.040 158,146 -0.14(-1.89%)
May 05, 2020 7.182 7.256 7.175 7.175 36,741 +0.05(+0.66%)
May 04, 2020 7.134 7.304 7.053 7.128 111,827 +0.00(+0.00%)
May 01, 2020 7.189 7.252 7.107 7.128 57,764 -0.22(-2.95%)
Apr 30, 2020 7.371 7.398 7.277 7.344 178,256 -0.08(-1.09%)
Apr 29, 2020 7.331 7.425 7.310 7.425 100,088 +0.14(+1.95%)
Apr 28, 2020 7.324 7.324 7.222 7.283 95,631 +0.03(+0.37%)
Apr 27, 2020 7.195 7.283 7.182 7.256 72,253 +0.13(+1.80%)
Apr 24, 2020 7.162 7.212 7.114 7.128 68,401 +0.03(+0.38%)
Apr 23, 2020 7.155 7.195 7.101 7.101 52,073 -0.02(-0.29%)
Apr 22, 2020 7.189 7.189 7.101 7.121 52,918 +0.06(+0.86%)
Apr 21, 2020 7.107 7.116 6.999 7.060 34,243 -0.12(-1.60%)
Apr 20, 2020 7.162 7.277 7.134 7.175 46,580 -0.06(-0.84%)
Apr 17, 2020 7.209 7.283 7.195 7.236 69,435 +0.11(+1.52%)
Apr 16, 2020 7.107 7.189 7.107 7.128 30,321 +0.01(+0.10%)
Apr 15, 2020 7.148 7.175 7.093 7.121 50,214 -0.14(-1.96%)
Apr 14, 2020 7.222 7.371 7.222 7.263 93,388 +0.09(+1.32%)
Apr 13, 2020 7.290 7.290 7.107 7.168 66,495 -0.14(-1.94%)
Apr 09, 2020 7.439 7.566 7.283 7.310 76,969 -0.03(-0.37%)
Apr 08, 2020 7.107 7.398 7.107 7.337 116,524 +0.18(+2.55%)
Apr 07, 2020 7.074 7.243 7.067 7.155 98,125 +0.24(+3.53%)
Apr 06, 2020 6.694 6.972 6.694 6.911 104,173 +0.35(+5.37%)
Apr 03, 2020 6.749 6.749 6.539 6.559 68,991 -0.19(-2.81%)
Apr 02, 2020 6.606 6.809 6.417 6.749 112,106 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.